Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:12:25 CET | EUR 31.037 | EUR 651.771 | 21 | ✔ |
| 23.10.2026 18:12:23 CET | EUR 31.077 | EUR 118’808.900 | 3’823 | ✔ |
| 23.10.2026 18:12:23 CET | EUR 30.785 | EUR 646.477 | 21 | ✔ |
| 23.10.2026 18:12:17 CET | EUR 30.758 | EUR 33’125.828 | 1’077 | ✔ |
| 23.10.2026 18:10:58 CET | EUR 31.094 | EUR 217.660 | 7 | ✔ |
| 23.10.2026 18:10:57 CET | EUR 31.094 | EUR 155.470 | 5 | ✔ |
| 23.10.2026 18:10:49 CET | EUR 31.094 | EUR 1’119.380 | 36 | ✔ |
| 23.10.2026 18:10:47 CET | EUR 30.773 | EUR 54’283.572 | 1’764 | ✔ |
| 23.10.2026 18:09:22 CET | EUR 30.924 | EUR 7’761.874 | 251 | ✔ |
| 23.10.2026 18:07:55 CET | EUR 30.590 | EUR 19’149.277 | 626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.