Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:02 CET | EUR 28.740 | EUR 355’168.920 | 12’358 | ✔ |
| 03.08.2026 18:12:12 CET | EUR 28.739 | EUR 1’597’991.298 | 55’603 | ✔ |
| 03.08.2026 18:12:12 CET | EUR 28.779 | EUR 111’692.463 | 3’881 | ✔ |
| 03.08.2026 18:11:46 CET | EUR 28.827 | EUR 19’371.475 | 672 | ✔ |
| 03.08.2026 18:11:46 CET | EUR 28.659 | EUR 1’232.350 | 43 | ✔ |
| 03.08.2026 18:11:46 CET | EUR 28.778 | EUR 115.110 | 4 | ✔ |
| 03.08.2026 18:10:55 CET | EUR 28.980 | EUR 27’704.880 | 956 | ✔ |
| 03.08.2026 18:10:55 CET | EUR 28.980 | EUR 41’006.700 | 1’415 | ✔ |
| 03.08.2026 18:10:48 CET | EUR 28.739 | EUR 977’596.029 | 34’016 | ✔ |
| 03.08.2026 18:10:48 CET | EUR 28.780 | EUR 67’058.332 | 2’330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.