Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:53 CET | EUR 30.993 | EUR 5’857.734 | 189 | ✔ |
| 13.11.2026 18:09:12 CET | EUR 30.702 | EUR 13’447.651 | 438 | ✔ |
| 13.11.2026 18:05:50 CET | EUR 31.030 | EUR 837.821 | 27 | ✔ |
| 13.11.2026 18:05:17 CET | EUR 30.841 | EUR 1’233.632 | 40 | ✔ |
| 13.11.2026 17:58:44 CET | EUR 31.000 | EUR 1’457.019 | 47 | ✔ |
| 13.11.2026 17:56:35 CET | EUR 30.957 | EUR 526.269 | 17 | ✔ |
| 13.11.2026 17:56:12 CET | EUR 30.960 | EUR 11’517.008 | 372 | ✔ |
| 13.11.2026 17:55:30 CET | EUR 30.916 | EUR 8’161.930 | 264 | ✔ |
| 13.11.2026 17:55:29 CET | EUR 31.019 | EUR 114’646.594 | 3’696 | ✔ |
| 13.11.2026 17:55:25 CET | EUR 30.957 | EUR 2’600.380 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.