Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:09:43 CET | EUR 26.941 | EUR 28’206.913 | 1’047 | ✔ |
| 06.10.2025 18:07:26 CET | EUR 26.946 | EUR 6’170.542 | 229 | ✔ |
| 06.10.2025 18:04:59 CET | EUR 26.914 | EUR 95’193.757 | 3’537 | ✔ |
| 06.10.2025 18:04:12 CET | EUR 26.927 | EUR 15’375.431 | 571 | ✔ |
| 06.10.2025 18:04:12 CET | EUR 26.913 | EUR 16’148.040 | 600 | ✔ |
| 06.10.2025 18:04:09 CET | EUR 26.950 | EUR 1’293.619 | 48 | ✔ |
| 06.10.2025 18:04:01 CET | EUR 26.939 | EUR 99’026.661 | 3’676 | ✔ |
| 06.10.2025 18:02:57 CET | EUR 26.943 | EUR 8’648.831 | 321 | ✔ |
| 06.10.2025 18:02:32 CET | EUR 26.878 | EUR 430.040 | 16 | ✔ |
| 06.10.2025 18:02:32 CET | EUR 26.794 | EUR 455.490 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.