Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:37 CET | EUR 29.718 | EUR 11’174.043 | 376 | ✔ |
| 11.09.2026 18:10:19 CET | EUR 29.770 | EUR 13’456.085 | 452 | ✔ |
| 11.09.2026 18:10:18 CET | EUR 29.710 | EUR 61’559.327 | 2’072 | ✔ |
| 11.09.2026 18:10:18 CET | EUR 29.739 | EUR 25’783.800 | 867 | ✔ |
| 11.09.2026 18:10:18 CET | EUR 29.552 | EUR 118’562.223 | 4’012 | ✔ |
| 11.09.2026 18:09:41 CET | EUR 29.499 | EUR 38’083.209 | 1’291 | ✔ |
| 11.09.2026 18:09:08 CET | EUR 29.678 | EUR 22’881.892 | 771 | ✔ |
| 11.09.2026 18:08:46 CET | EUR 29.751 | EUR 4’403.074 | 148 | ✔ |
| 11.09.2026 18:08:45 CET | EUR 29.753 | EUR 8’122.569 | 273 | ✔ |
| 11.09.2026 18:07:51 CET | EUR 29.631 | EUR 5’037.236 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.