Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:36 CET | EUR 29.442 | EUR 129’956.105 | 4’414 | ✔ |
| 02.10.2026 18:10:52 CET | EUR 29.180 | EUR 11’380.200 | 390 | ✔ |
| 02.10.2026 18:10:51 CET | EUR 29.180 | EUR 49’635.180 | 1’701 | ✔ |
| 02.10.2026 18:09:19 CET | EUR 29.360 | EUR 6’664.811 | 227 | ✔ |
| 02.10.2026 18:08:48 CET | EUR 29.340 | EUR 3’579.443 | 122 | ✔ |
| 02.10.2026 18:07:19 CET | EUR 29.423 | EUR 100’625.292 | 3’420 | ✔ |
| 02.10.2026 18:06:47 CET | EUR 29.468 | EUR 5’834.743 | 198 | ✔ |
| 02.10.2026 18:06:44 CET | EUR 29.424 | EUR 87’772.687 | 2’983 | ✔ |
| 02.10.2026 18:06:38 CET | EUR 29.334 | EUR 3’520.128 | 120 | ✔ |
| 02.10.2026 18:06:01 CET | EUR 29.454 | EUR 10’132.176 | 344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.