Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:22 CET | EUR 12.924 | EUR 122’377.356 | 9’469 | ✔ |
| 07.08.2026 18:12:22 CET | EUR 12.858 | EUR 34’535.782 | 2’686 | ✔ |
| 07.08.2026 18:10:57 CET | EUR 12.740 | EUR 76.440 | 6 | ✔ |
| 07.08.2026 18:10:57 CET | EUR 12.858 | EUR 19’222.262 | 1’495 | ✔ |
| 07.08.2026 18:09:27 CET | EUR 12.892 | EUR 14’374.134 | 1’115 | ✔ |
| 07.08.2026 18:08:14 CET | EUR 12.901 | EUR 9’456.286 | 733 | ✔ |
| 07.08.2026 18:07:00 CET | EUR 12.860 | EUR 5’285.419 | 411 | ✔ |
| 07.08.2026 18:06:58 CET | EUR 12.879 | EUR 10’741.003 | 834 | ✔ |
| 07.08.2026 17:58:48 CET | EUR 12.785 | EUR 911’591.890 | 71’300 | ✔ |
| 07.08.2026 17:54:42 CET | EUR 12.749 | EUR 120’869.477 | 9’481 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.