Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 18:12:01 CET | EUR 9.677 | EUR 2’174’611.998 | 224’715 | ✔ |
| 18.03.2026 18:11:42 CET | EUR 9.679 | EUR 238’209.703 | 24’612 | ✔ |
| 18.03.2026 18:08:10 CET | EUR 9.770 | EUR 29.310 | 3 | ✔ |
| 18.03.2026 18:06:51 CET | EUR 9.635 | EUR 30’138.280 | 3’128 | ✔ |
| 18.03.2026 18:06:42 CET | EUR 9.635 | EUR 8’671.050 | 900 | ✔ |
| 18.03.2026 18:06:32 CET | EUR 9.645 | EUR 30’187.911 | 3’130 | ✔ |
| 18.03.2026 18:06:32 CET | EUR 9.627 | EUR 29’938.726 | 3’110 | ✔ |
| 18.03.2026 18:06:20 CET | EUR 9.700 | EUR 146’169.300 | 15’069 | ✔ |
| 18.03.2026 18:02:19 CET | EUR 9.673 | EUR 14’092.978 | 1’457 | ✔ |
| 18.03.2026 18:01:28 CET | EUR 9.745 | EUR 257’257.440 | 26’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.