Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:39 CET | EUR 11.828 | EUR 47’819.391 | 4’043 | ✔ |
| 26.06.2026 18:11:30 CET | EUR 11.828 | EUR 53’697.758 | 4’540 | ✔ |
| 26.06.2026 18:07:27 CET | EUR 11.822 | EUR 15’167.626 | 1’283 | ✔ |
| 26.06.2026 18:07:20 CET | EUR 11.795 | EUR 6’994.376 | 593 | ✔ |
| 26.06.2026 18:07:20 CET | EUR 11.859 | EUR 18’844.110 | 1’589 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 11.861 | EUR 78’565.277 | 6’624 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 11.852 | EUR 50’037.877 | 4’222 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 11.875 | EUR 2’956.850 | 249 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 11.857 | EUR 21’105.638 | 1’780 | ✔ |
| 26.06.2026 18:07:08 CET | EUR 11.859 | EUR 86’986.499 | 7’335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.