Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:30 CET | GBP 8.720 | GBP 3’304.880 | 379 | ✔ |
| 23.12.2025 18:12:05 CET | GBP 8.717 | GBP 828.134 | 95 | ✔ |
| 23.12.2025 18:11:26 CET | EUR 10.000 | EUR 2’014’350.000 | 201’435 | ✔ |
| 23.12.2025 18:10:32 CET | EUR 10.002 | EUR 709’630.617 | 70’951 | ✔ |
| 23.12.2025 18:10:32 CET | EUR 9.888 | EUR 118.660 | 12 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 10.002 | EUR 637’357.446 | 63’723 | ✔ |
| 23.12.2025 18:09:49 CET | EUR 10.000 | EUR 81’256.750 | 8’126 | ✔ |
| 23.12.2025 18:07:48 CET | EUR 9.936 | EUR 218’239.847 | 21’965 | ✔ |
| 23.12.2025 18:07:47 CET | EUR 9.862 | EUR 52’122.784 | 5’285 | ✔ |
| 23.12.2025 18:07:46 CET | EUR 9.917 | EUR 842.911 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.