Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:09:41 CET | EUR 12.711 | EUR 5’783.505 | 455 | ✔ |
| 16.09.2026 18:09:20 CET | EUR 12.789 | EUR 135’423.780 | 10’589 | ✔ |
| 16.09.2026 18:07:24 CET | EUR 12.730 | EUR 51’415.662 | 4’039 | ✔ |
| 16.09.2026 18:06:52 CET | EUR 12.791 | EUR 3’747.880 | 293 | ✔ |
| 16.09.2026 18:06:51 CET | EUR 12.697 | EUR 626’793.052 | 49’367 | ✔ |
| 16.09.2026 18:05:52 CET | EUR 12.710 | EUR 864.266 | 68 | ✔ |
| 16.09.2026 18:05:51 CET | EUR 12.718 | EUR 45’404.688 | 3’570 | ✔ |
| 16.09.2026 18:05:51 CET | EUR 12.708 | EUR 40’374.269 | 3’177 | ✔ |
| 16.09.2026 17:59:24 CET | EUR 12.689 | EUR 100’951.297 | 7’956 | ✔ |
| 16.09.2026 17:58:06 CET | EUR 12.682 | EUR 81’162.240 | 6’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.