Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:13:58 CET | GBP 9.414 | GBP 14’101.423 | 1’498 | ✔ |
| 27.10.2026 18:09:30 CET | EUR 11.116 | EUR 48’255.858 | 4’341 | ✔ |
| 27.10.2026 18:09:29 CET | EUR 11.159 | EUR 18’969.960 | 1’700 | ✔ |
| 27.10.2026 18:08:44 CET | EUR 11.268 | EUR 85’717.958 | 7’607 | ✔ |
| 27.10.2026 18:08:43 CET | EUR 11.268 | EUR 285’750.284 | 25’359 | ✔ |
| 27.10.2026 18:08:26 CET | EUR 11.135 | EUR 999’875.945 | 89’799 | ✔ |
| 27.10.2026 18:07:55 CET | EUR 11.100 | EUR 300’199.500 | 27’045 | ✔ |
| 27.10.2026 18:07:55 CET | EUR 11.100 | EUR 161’460.600 | 14’546 | ✔ |
| 27.10.2026 18:07:53 CET | EUR 11.203 | EUR 679’348.995 | 60’641 | ✔ |
| 27.10.2026 18:07:52 CET | EUR 11.169 | EUR 31’673.866 | 2’836 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.