Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:18 CET | EUR 11.814 | EUR 513’765.999 | 43’489 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 10.020 | GBP 791.580 | 79 | ✔ |
| 17.07.2026 18:12:19 CET | EUR 11.826 | EUR 11’886’596.438 | 1’005’141 | ✔ |
| 17.07.2026 18:10:15 CET | EUR 11.814 | EUR 5’216’988.989 | 441’605 | ✔ |
| 17.07.2026 18:10:15 CET | EUR 11.730 | EUR 47’400.526 | 4’041 | ✔ |
| 17.07.2026 18:09:35 CET | EUR 11.808 | EUR 12’694.030 | 1’075 | ✔ |
| 17.07.2026 18:08:41 CET | EUR 11.760 | EUR 9’313.999 | 792 | ✔ |
| 17.07.2026 18:08:28 CET | EUR 11.782 | EUR 16’835.764 | 1’429 | ✔ |
| 17.07.2026 18:03:35 CET | EUR 11.734 | EUR 1’361.121 | 116 | ✔ |
| 17.07.2026 18:02:01 CET | EUR 11.821 | EUR 16’702.508 | 1’413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.