Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:11:01 CET | EUR 10.688 | EUR 41’521.715 | 3’885 | ✔ |
| 08.06.2026 18:11:00 CET | EUR 10.512 | EUR 7’001.258 | 666 | ✔ |
| 08.06.2026 18:09:48 CET | EUR 10.552 | EUR 144’351.360 | 13’680 | ✔ |
| 08.06.2026 18:07:21 CET | EUR 10.551 | EUR 67’293.640 | 6’378 | ✔ |
| 08.06.2026 18:07:17 CET | EUR 10.569 | EUR 11’678.303 | 1’105 | ✔ |
| 08.06.2026 18:07:06 CET | EUR 10.650 | EUR 862.618 | 81 | ✔ |
| 08.06.2026 18:07:06 CET | EUR 10.614 | EUR 20’655.622 | 1’946 | ✔ |
| 08.06.2026 18:07:05 CET | EUR 10.684 | EUR 4’241.707 | 397 | ✔ |
| 08.06.2026 18:05:20 CET | EUR 10.684 | EUR 12’991.987 | 1’216 | ✔ |
| 08.06.2026 18:05:20 CET | EUR 10.671 | EUR 18’621.419 | 1’745 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.