Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:13:10 CET | EUR 12.260 | EUR 363’530.155 | 29’651 | ✔ |
| 07.10.2026 18:12:33 CET | EUR 12.083 | EUR 1’177’382.329 | 97’438 | ✔ |
| 07.10.2026 18:12:19 CET | EUR 12.316 | EUR 91’139.880 | 7’400 | ✔ |
| 07.10.2026 18:08:35 CET | EUR 12.260 | EUR 1’777’338.910 | 144’967 | ✔ |
| 07.10.2026 18:04:19 CET | EUR 12.083 | EUR 883’042.789 | 73’079 | ✔ |
| 07.10.2026 18:04:14 CET | EUR 12.083 | EUR 883’054.872 | 73’080 | ✔ |
| 07.10.2026 18:02:43 CET | EUR 12.356 | EUR 141’216.724 | 11’429 | ✔ |
| 07.10.2026 17:57:47 CET | EUR 12.066 | EUR 2’985’876.492 | 247’462 | ✔ |
| 07.10.2026 17:57:26 CET | EUR 12.144 | EUR 60’721.500 | 5’000 | ✔ |
| 07.10.2026 17:52:40 CET | EUR 12.110 | EUR 1’324’601.566 | 109’379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.