Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:13:16 CET | EUR 11.008 | EUR 11.008 | 1 | ✔ |
| 25.02.2026 18:12:42 CET | EUR 11.158 | EUR 948.430 | 85 | ✔ |
| 25.02.2026 18:09:43 CET | EUR 11.164 | EUR 234.450 | 21 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 11.164 | EUR 3’293.439 | 295 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 10.881 | EUR 5’059.851 | 465 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 10.970 | EUR 844.705 | 77 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 10.943 | EUR 8’524.597 | 779 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 11.164 | EUR 22’261.415 | 1’994 | ✔ |
| 25.02.2026 18:09:21 CET | EUR 11.019 | EUR 1’112.919 | 101 | ✔ |
| 25.02.2026 18:09:20 CET | EUR 11.084 | EUR 43’114.815 | 3’890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.