Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:13:16 CET | EUR 9.799 | EUR 31’748.112 | 3’240 | ✔ |
| 07.04.2026 18:10:04 CET | EUR 9.985 | EUR 858.667 | 86 | ✔ |
| 07.04.2026 18:10:04 CET | EUR 9.838 | EUR 63’178.352 | 6’422 | ✔ |
| 07.04.2026 18:09:07 CET | EUR 9.853 | EUR 233’368.305 | 23’685 | ✔ |
| 07.04.2026 18:08:34 CET | EUR 9.721 | EUR 50’520.037 | 5’197 | ✔ |
| 07.04.2026 18:06:41 CET | EUR 9.730 | EUR 36’381.592 | 3’739 | ✔ |
| 07.04.2026 18:05:51 CET | EUR 9.854 | EUR 1’221.846 | 124 | ✔ |
| 07.04.2026 18:04:09 CET | EUR 9.993 | EUR 76’946.100 | 7’700 | ✔ |
| 07.04.2026 17:51:47 CET | EUR 9.721 | EUR 85’962.803 | 8’843 | ✔ |
| 07.04.2026 17:51:05 CET | EUR 9.758 | EUR 39’206.439 | 4’018 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.