Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:12:16 CET | EUR 9.292 | EUR 653’248.690 | 70’300 | ✔ |
| 14.11.2025 18:11:39 CET | EUR 9.311 | EUR 30’613.910 | 3’288 | ✔ |
| 14.11.2025 18:10:47 CET | EUR 9.241 | EUR 10’442.217 | 1’130 | ✔ |
| 14.11.2025 18:10:46 CET | EUR 9.245 | EUR 3’457.705 | 374 | ✔ |
| 14.11.2025 18:10:27 CET | EUR 9.267 | EUR 2’557.582 | 276 | ✔ |
| 14.11.2025 18:10:03 CET | EUR 9.266 | EUR 1’843.835 | 199 | ✔ |
| 14.11.2025 18:08:16 CET | EUR 9.257 | EUR 8’470.155 | 915 | ✔ |
| 14.11.2025 18:08:16 CET | EUR 9.258 | EUR 8’822.874 | 953 | ✔ |
| 14.11.2025 18:08:16 CET | EUR 9.230 | EUR 858.353 | 93 | ✔ |
| 14.11.2025 18:07:39 CET | EUR 9.243 | EUR 785.621 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.