Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:23 CET | EUR 8.783 | EUR 370’854.068 | 42’226 | ✔ |
| 03.10.2025 18:11:23 CET | EUR 8.747 | EUR 341’694.676 | 39’066 | ✔ |
| 03.10.2025 18:11:07 CET | EUR 8.747 | EUR 1’068’820.368 | 122’190 | ✔ |
| 03.10.2025 18:10:19 CET | EUR 8.746 | EUR 52’333.072 | 5’984 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 8.747 | EUR 647’899.037 | 74’071 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 8.747 | EUR 75’180.465 | 8’595 | ✔ |
| 03.10.2025 17:58:13 CET | EUR 8.747 | EUR 2’764’298.891 | 316’021 | ✔ |
| 03.10.2025 17:55:47 CET | EUR 8.742 | EUR 80’383.610 | 9’195 | ✔ |
| 03.10.2025 17:55:47 CET | EUR 8.778 | EUR 21’663.364 | 2’468 | ✔ |
| 03.10.2025 17:55:47 CET | EUR 8.746 | EUR 23’667.758 | 2’706 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.