Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:12:51 CET | EUR 12.542 | EUR 63’012.515 | 5’024 | ✔ |
| 27.08.2026 18:12:51 CET | EUR 12.565 | EUR 78’128.548 | 6’218 | ✔ |
| 27.08.2026 18:10:23 CET | EUR 12.734 | EUR 13’154.015 | 1’033 | ✔ |
| 27.08.2026 18:08:40 CET | EUR 12.709 | EUR 16’318.870 | 1’284 | ✔ |
| 27.08.2026 18:02:39 CET | EUR 12.728 | EUR 96’720.072 | 7’599 | ✔ |
| 27.08.2026 18:02:03 CET | EUR 12.553 | EUR 1’594.206 | 127 | ✔ |
| 27.08.2026 17:56:50 CET | EUR 12.619 | EUR 810’165.480 | 64’200 | ✔ |
| 27.08.2026 17:54:43 CET | EUR 12.605 | EUR 415.978 | 33 | ✔ |
| 27.08.2026 17:54:07 CET | EUR 12.572 | EUR 243’215.977 | 19’346 | ✔ |
| 27.08.2026 17:54:00 CET | EUR 12.542 | EUR 18’035.396 | 1’438 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.