Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:11:39 CET | EUR 3.693 | EUR 563’086.957 | 152’470 | ✔ |
| 14.09.2026 18:11:18 CET | EUR 3.689 | EUR 520.149 | 141 | ✔ |
| 14.09.2026 18:10:39 CET | EUR 3.693 | EUR 14’115.028 | 3’822 | ✔ |
| 14.09.2026 18:10:00 CET | EUR 3.725 | EUR 10’775.846 | 2’893 | ✔ |
| 14.09.2026 18:10:00 CET | EUR 3.714 | EUR 6’610.920 | 1’780 | ✔ |
| 14.09.2026 18:09:59 CET | EUR 3.693 | EUR 6’491.942 | 1’758 | ✔ |
| 14.09.2026 18:09:25 CET | EUR 3.681 | EUR 13’244.238 | 3’598 | ✔ |
| 14.09.2026 18:07:49 CET | EUR 3.689 | EUR 2’851.211 | 773 | ✔ |
| 14.09.2026 18:01:34 CET | EUR 3.671 | EUR 2’646.791 | 721 | ✔ |
| 14.09.2026 18:01:34 CET | EUR 3.679 | EUR 17’823.014 | 4’844 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.