Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:08:32 CET | EUR 3.266 | EUR 763’654.554 | 233’841 | ✔ |
| 15.05.2026 18:06:16 CET | EUR 3.257 | EUR 2’561’681.251 | 786’419 | ✔ |
| 15.05.2026 18:02:31 CET | EUR 3.257 | EUR 126’689.520 | 38’900 | ✔ |
| 15.05.2026 17:59:56 CET | EUR 3.257 | EUR 389’536.179 | 119’585 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 3.266 | EUR 297.206 | 91 | ✔ |
| 15.05.2026 17:52:02 CET | EUR 3.255 | EUR 286’469.655 | 88’001 | ✔ |
| 15.05.2026 17:41:44 CET | EUR 3.266 | EUR 49’911.012 | 15’282 | ✔ |
| 15.05.2026 17:37:40 CET | EUR 3.266 | EUR 6’594.256 | 2’019 | ✔ |
| 15.05.2026 17:17:47 CET | EUR 3.252 | EUR 13’177.104 | 4’052 | ✔ |
| 15.05.2026 17:12:20 CET | EUR 3.256 | EUR 9’766.500 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.