Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:13:05 CET | EUR 3.349 | EUR 37’745.484 | 11’270 | ✔ |
| 23.12.2025 18:10:24 CET | EUR 3.349 | EUR 262’918.790 | 78’509 | ✔ |
| 23.12.2025 18:09:09 CET | EUR 3.349 | EUR 11’453.238 | 3’420 | ✔ |
| 23.12.2025 18:06:32 CET | EUR 3.349 | EUR 274’184.490 | 81’873 | ✔ |
| 23.12.2025 18:03:33 CET | EUR 3.349 | EUR 167’602.398 | 50’047 | ✔ |
| 23.12.2025 17:48:38 CET | EUR 3.320 | EUR 307’930.098 | 92’764 | ✔ |
| 23.12.2025 17:46:27 CET | EUR 3.300 | EUR 9.900 | 3 | ✔ |
| 23.12.2025 17:00:35 CET | EUR 3.334 | EUR 5’743.621 | 1’723 | ✔ |
| 23.12.2025 16:09:06 CET | EUR 3.303 | EUR 17’618.202 | 5’334 | ✔ |
| 23.12.2025 14:45:00 CET | EUR 3.296 | EUR 1’249.184 | 379 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.