Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:13:26 CET | EUR 3.087 | EUR 9.260 | 3 | ✔ |
| 26.06.2026 18:11:41 CET | EUR 3.104 | EUR 4’388.915 | 1’414 | ✔ |
| 26.06.2026 18:11:28 CET | EUR 3.104 | EUR 782.183 | 252 | ✔ |
| 26.06.2026 18:08:36 CET | EUR 3.090 | EUR 1’897.321 | 614 | ✔ |
| 26.06.2026 18:08:36 CET | EUR 3.102 | EUR 3’300.315 | 1’064 | ✔ |
| 26.06.2026 18:07:18 CET | EUR 3.084 | EUR 95’351.120 | 30’917 | ✔ |
| 26.06.2026 18:06:34 CET | EUR 3.084 | EUR 446’645.530 | 144’822 | ✔ |
| 26.06.2026 18:02:50 CET | EUR 3.085 | EUR 494’383.590 | 160’254 | ✔ |
| 26.06.2026 17:59:19 CET | EUR 3.084 | EUR 142’439.143 | 46’182 | ✔ |
| 26.06.2026 17:55:23 CET | EUR 3.084 | EUR 21’791.544 | 7’066 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.