Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:11:41 CET | EUR 3.749 | EUR 1’499.720 | 400 | ✔ |
| 13.11.2026 18:10:07 CET | EUR 3.751 | EUR 2’873.496 | 766 | ✔ |
| 13.11.2026 18:10:07 CET | EUR 3.743 | EUR 902.159 | 241 | ✔ |
| 13.11.2026 18:08:27 CET | EUR 3.752 | EUR 1’830.732 | 488 | ✔ |
| 13.11.2026 18:08:26 CET | EUR 3.743 | EUR 6’277.514 | 1’677 | ✔ |
| 13.11.2026 18:07:33 CET | EUR 3.747 | EUR 153’519.037 | 40’969 | ✔ |
| 13.11.2026 18:06:50 CET | EUR 3.750 | EUR 219’484.205 | 58’526 | ✔ |
| 13.11.2026 18:06:39 CET | EUR 3.748 | EUR 43’781.312 | 11’680 | ✔ |
| 13.11.2026 18:04:52 CET | EUR 3.746 | EUR 2’094.014 | 559 | ✔ |
| 13.11.2026 18:03:45 CET | EUR 3.760 | EUR 75’500.800 | 20’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.