Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:07:24 CET | EUR 3.402 | EUR 5’531.002 | 1’626 | ✔ |
| 05.08.2026 18:05:44 CET | EUR 3.412 | EUR 24’643.431 | 7’223 | ✔ |
| 05.08.2026 18:05:28 CET | EUR 3.401 | EUR 7’829.793 | 2’302 | ✔ |
| 05.08.2026 17:56:56 CET | EUR 3.399 | EUR 492.841 | 145 | ✔ |
| 05.08.2026 17:55:18 CET | EUR 3.403 | EUR 1’430’808.128 | 420’492 | ✔ |
| 05.08.2026 17:53:56 CET | EUR 3.400 | EUR 20’369.400 | 5’991 | ✔ |
| 05.08.2026 17:53:34 CET | EUR 3.400 | EUR 1’835.892 | 540 | ✔ |
| 05.08.2026 17:53:16 CET | EUR 3.399 | EUR 2’971.076 | 874 | ✔ |
| 05.08.2026 17:52:46 CET | EUR 3.407 | EUR 14’156.916 | 4’155 | ✔ |
| 05.08.2026 17:51:26 CET | EUR 3.407 | EUR 115.838 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.