Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:12:53 CET | EUR 3.309 | EUR 23’905.661 | 7’224 | ✔ |
| 02.10.2025 18:09:22 CET | EUR 3.283 | EUR 11’684.197 | 3’559 | ✔ |
| 02.10.2025 18:09:21 CET | EUR 3.293 | EUR 12’936.625 | 3’929 | ✔ |
| 02.10.2025 18:08:29 CET | EUR 3.329 | EUR 38’121.630 | 11’450 | ✔ |
| 02.10.2025 18:06:52 CET | EUR 3.286 | EUR 4’176.633 | 1’271 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 3.295 | EUR 9’333.885 | 2’833 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 3.327 | EUR 36’415.110 | 10’945 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 3.305 | EUR 710.575 | 215 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 3.274 | EUR 14’574.067 | 4’452 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 3.304 | EUR 44’966.275 | 13’608 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.