Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:10:17 CET | EUR 3.734 | EUR 19’373.650 | 5’189 | ✔ |
| 25.08.2026 18:09:27 CET | EUR 3.692 | EUR 72’889.438 | 19’742 | ✔ |
| 25.08.2026 18:09:27 CET | EUR 3.720 | EUR 40’005.461 | 10’753 | ✔ |
| 25.08.2026 18:08:36 CET | EUR 3.708 | EUR 1’093.772 | 295 | ✔ |
| 25.08.2026 18:06:32 CET | EUR 3.711 | EUR 226’679.242 | 61’088 | ✔ |
| 25.08.2026 18:06:31 CET | EUR 3.733 | EUR 19’960.351 | 5’347 | ✔ |
| 25.08.2026 18:05:36 CET | EUR 3.692 | EUR 863’189.600 | 233’800 | ✔ |
| 25.08.2026 18:01:28 CET | EUR 3.692 | EUR 32’213.573 | 8’725 | ✔ |
| 25.08.2026 17:57:59 CET | EUR 3.725 | EUR 3’728.325 | 1’001 | ✔ |
| 25.08.2026 17:54:19 CET | EUR 3.717 | EUR 27’119.962 | 7’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.