Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:10:46 CET | EUR 3.210 | EUR 1’422.074 | 443 | ✔ |
| 16.07.2026 18:10:41 CET | EUR 3.212 | EUR 337.260 | 105 | ✔ |
| 16.07.2026 18:10:39 CET | EUR 3.210 | EUR 350’481.928 | 109’181 | ✔ |
| 16.07.2026 18:10:39 CET | EUR 3.212 | EUR 5’787.844 | 1’802 | ✔ |
| 16.07.2026 18:10:39 CET | EUR 3.210 | EUR 72’792.228 | 22’676 | ✔ |
| 16.07.2026 18:10:38 CET | EUR 3.207 | EUR 13’608.998 | 4’243 | ✔ |
| 16.07.2026 18:09:43 CET | EUR 3.210 | EUR 1’110.660 | 346 | ✔ |
| 16.07.2026 18:09:39 CET | EUR 3.210 | EUR 309’800.331 | 96’508 | ✔ |
| 16.07.2026 18:09:39 CET | EUR 3.211 | EUR 155’348.092 | 48’386 | ✔ |
| 16.07.2026 18:08:36 CET | EUR 3.206 | EUR 2’032.350 | 634 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.