Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:23 CET | EUR 3.067 | EUR 209’377.263 | 68’270 | ✔ |
| 02.04.2026 18:11:23 CET | EUR 3.034 | EUR 2’275.500 | 750 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 3.067 | EUR 330’099.648 | 107’633 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 3.043 | EUR 7’098.153 | 2’333 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 3.067 | EUR 448’808.743 | 146’330 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 3.049 | EUR 1’495’944.158 | 490’570 | ✔ |
| 02.04.2026 18:08:43 CET | EUR 3.067 | EUR 156.417 | 51 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 3.058 | EUR 8’030.571 | 2’626 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 3.067 | EUR 6’428.642 | 2’096 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 3.043 | EUR 7’193.416 | 2’364 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.