Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 18:11:38 CET | EUR 3.242 | EUR 686’311.948 | 211’694 | ✔ |
| 24.02.2026 18:11:23 CET | EUR 3.248 | EUR 14’289.272 | 4’399 | ✔ |
| 24.02.2026 18:11:19 CET | EUR 3.250 | EUR 21’994.780 | 6’767 | ✔ |
| 24.02.2026 18:11:12 CET | EUR 3.242 | EUR 517’225.438 | 159’539 | ✔ |
| 24.02.2026 18:10:45 CET | EUR 3.242 | EUR 159’833.842 | 49’301 | ✔ |
| 24.02.2026 18:02:09 CET | EUR 3.245 | EUR 5’909’042.240 | 1’820’800 | ✔ |
| 24.02.2026 17:59:13 CET | EUR 3.245 | EUR 2’537’343.690 | 781’900 | ✔ |
| 24.02.2026 17:53:15 CET | EUR 3.258 | EUR 16’985.518 | 5’213 | ✔ |
| 24.02.2026 17:45:05 CET | EUR 3.244 | EUR 94.070 | 29 | ✔ |
| 24.02.2026 17:29:52 CET | EUR 3.247 | EUR 15’277.135 | 4’705 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.