Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:09:38 CET | EUR 14.210 | EUR 28.419 | 2 | ✔ |
| 23.04.2026 18:09:38 CET | EUR 14.241 | EUR 313.300 | 22 | ✔ |
| 23.04.2026 18:07:58 CET | EUR 14.277 | EUR 342.650 | 24 | ✔ |
| 23.04.2026 18:07:57 CET | EUR 14.216 | EUR 710’795.000 | 50’000 | ✔ |
| 23.04.2026 18:06:45 CET | EUR 14.240 | EUR 23’709.267 | 1’665 | ✔ |
| 23.04.2026 18:06:43 CET | EUR 14.222 | EUR 853.332 | 60 | ✔ |
| 23.04.2026 18:06:20 CET | EUR 14.211 | EUR 75’914.094 | 5’342 | ✔ |
| 23.04.2026 18:06:16 CET | EUR 14.167 | EUR 850.032 | 60 | ✔ |
| 23.04.2026 18:01:05 CET | EUR 14.224 | EUR 4’950.091 | 348 | ✔ |
| 23.04.2026 17:54:37 CET | EUR 14.214 | EUR 15’762.772 | 1’109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.