Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:01 CET | EUR 14.072 | EUR 3’011.365 | 214 | ✔ |
| 08.01.2026 18:13:01 CET | EUR 14.090 | EUR 75’172.284 | 5’335 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 14.027 | EUR 350.683 | 25 | ✔ |
| 08.01.2026 18:10:43 CET | EUR 14.038 | EUR 856.312 | 61 | ✔ |
| 08.01.2026 18:09:47 CET | EUR 14.003 | EUR 854.183 | 61 | ✔ |
| 08.01.2026 18:08:47 CET | EUR 14.090 | EUR 790’618.080 | 56’112 | ✔ |
| 08.01.2026 18:08:20 CET | EUR 14.090 | EUR 168’530.490 | 11’961 | ✔ |
| 08.01.2026 18:08:20 CET | EUR 14.090 | EUR 3’691.580 | 262 | ✔ |
| 08.01.2026 18:04:38 CET | EUR 14.034 | EUR 78’225.516 | 5’574 | ✔ |
| 08.01.2026 17:59:21 CET | EUR 14.060 | EUR 168.720 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.