Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:46 CET | EUR 14.390 | EUR 253’141.526 | 17’591 | ✔ |
| 20.02.2026 18:13:05 CET | EUR 14.390 | EUR 14.390 | 1 | ✔ |
| 20.02.2026 18:06:52 CET | EUR 14.366 | EUR 128’400.627 | 8’938 | ✔ |
| 20.02.2026 18:06:44 CET | EUR 14.366 | EUR 236’631.810 | 16’472 | ✔ |
| 20.02.2026 18:06:42 CET | EUR 14.366 | EUR 229’908.663 | 16’004 | ✔ |
| 20.02.2026 18:00:44 CET | EUR 14.390 | EUR 32’407.181 | 2’252 | ✔ |
| 20.02.2026 18:00:38 CET | EUR 14.176 | EUR 774’367.251 | 54’626 | ✔ |
| 20.02.2026 18:00:20 CET | EUR 14.351 | EUR 40’786.679 | 2’842 | ✔ |
| 20.02.2026 17:54:53 CET | EUR 14.379 | EUR 43’222.673 | 3’006 | ✔ |
| 20.02.2026 17:54:38 CET | EUR 14.302 | EUR 5’119.973 | 358 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.