Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:51 CET | EUR 15.159 | EUR 65’501.175 | 4’321 | ✔ |
| 22.06.2026 18:01:08 CET | EUR 15.170 | EUR 1’331’334.370 | 87’761 | ✔ |
| 22.06.2026 17:59:59 CET | EUR 15.169 | EUR 19’779.724 | 1’304 | ✔ |
| 22.06.2026 17:59:59 CET | EUR 15.170 | EUR 8’692.525 | 573 | ✔ |
| 22.06.2026 17:58:02 CET | EUR 15.021 | EUR 324’831.288 | 21’625 | ✔ |
| 22.06.2026 17:55:23 CET | EUR 15.171 | EUR 635’795.655 | 41’910 | ✔ |
| 22.06.2026 17:55:22 CET | EUR 15.094 | EUR 3’773.575 | 250 | ✔ |
| 22.06.2026 17:42:55 CET | EUR 15.151 | EUR 272.711 | 18 | ✔ |
| 22.06.2026 17:42:12 CET | EUR 15.132 | EUR 20’791.643 | 1’374 | ✔ |
| 22.06.2026 17:28:10 CET | EUR 15.195 | EUR 4’832.010 | 318 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.