Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:12:46 CET | EUR 14.312 | EUR 71.560 | 5 | ✔ |
| 22.10.2026 18:10:19 CET | EUR 14.311 | EUR 8’128.705 | 568 | ✔ |
| 22.10.2026 18:09:42 CET | EUR 14.329 | EUR 1’146.352 | 80 | ✔ |
| 22.10.2026 18:08:36 CET | EUR 14.408 | EUR 21’583.633 | 1’498 | ✔ |
| 22.10.2026 18:06:47 CET | EUR 14.238 | EUR 10’777.863 | 757 | ✔ |
| 22.10.2026 18:06:47 CET | EUR 14.403 | EUR 734.568 | 51 | ✔ |
| 22.10.2026 18:01:42 CET | EUR 14.129 | EUR 11’514.809 | 815 | ✔ |
| 22.10.2026 17:46:39 CET | EUR 14.130 | EUR 2’204.327 | 156 | ✔ |
| 22.10.2026 17:43:18 CET | EUR 14.130 | EUR 190’486.530 | 13’481 | ✔ |
| 22.10.2026 17:37:17 CET | EUR 14.349 | EUR 315.669 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.