Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:10:50 CET | EUR 15.775 | EUR 7’572.000 | 480 | ✔ |
| 02.10.2026 18:09:19 CET | EUR 15.785 | EUR 970’312.753 | 61’469 | ✔ |
| 02.10.2026 18:08:12 CET | EUR 15.692 | EUR 43’451.148 | 2’769 | ✔ |
| 02.10.2026 17:58:12 CET | EUR 15.490 | EUR 10’579.533 | 683 | ✔ |
| 02.10.2026 17:57:37 CET | EUR 15.507 | EUR 30’658.130 | 1’977 | ✔ |
| 02.10.2026 17:54:05 CET | EUR 15.687 | EUR 30’086.707 | 1’918 | ✔ |
| 02.10.2026 17:53:32 CET | EUR 15.701 | EUR 23’127.720 | 1’473 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 15.785 | EUR 5’761.525 | 365 | ✔ |
| 02.10.2026 17:49:38 CET | EUR 15.713 | EUR 13’308.657 | 847 | ✔ |
| 02.10.2026 17:47:10 CET | EUR 15.785 | EUR 6’692.713 | 424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.