Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:17 CET | EUR 13.594 | EUR 176.719 | 13 | ✔ |
| 06.10.2025 18:13:17 CET | EUR 13.534 | EUR 2’084.236 | 154 | ✔ |
| 06.10.2025 18:11:15 CET | EUR 13.701 | EUR 203’665.365 | 14’865 | ✔ |
| 06.10.2025 18:10:02 CET | EUR 13.687 | EUR 4’927.284 | 360 | ✔ |
| 06.10.2025 18:10:02 CET | EUR 13.616 | EUR 142’032.668 | 10’431 | ✔ |
| 06.10.2025 18:10:01 CET | EUR 13.606 | EUR 60’330.778 | 4’434 | ✔ |
| 06.10.2025 18:07:54 CET | EUR 13.607 | EUR 10’287.119 | 756 | ✔ |
| 06.10.2025 18:07:53 CET | EUR 13.593 | EUR 5’070.152 | 373 | ✔ |
| 06.10.2025 18:07:52 CET | EUR 13.585 | EUR 16’953.955 | 1’248 | ✔ |
| 06.10.2025 18:06:19 CET | EUR 13.615 | EUR 58’162.426 | 4’272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.