Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:35 CET | EUR 14.250 | EUR 143’721.466 | 10’086 | ✔ |
| 02.06.2026 18:07:25 CET | EUR 14.197 | EUR 851.832 | 60 | ✔ |
| 02.06.2026 18:03:50 CET | EUR 14.152 | EUR 6’396.885 | 452 | ✔ |
| 02.06.2026 17:58:04 CET | EUR 14.250 | EUR 25’791.776 | 1’810 | ✔ |
| 02.06.2026 17:52:46 CET | EUR 14.227 | EUR 2’105.566 | 148 | ✔ |
| 02.06.2026 17:52:41 CET | EUR 14.324 | EUR 6’030.278 | 421 | ✔ |
| 02.06.2026 17:52:03 CET | EUR 14.230 | EUR 3’742.490 | 263 | ✔ |
| 02.06.2026 17:42:40 CET | EUR 14.250 | EUR 120’710.903 | 8’471 | ✔ |
| 02.06.2026 17:42:39 CET | EUR 14.189 | EUR 85’517.103 | 6’027 | ✔ |
| 02.06.2026 17:42:39 CET | EUR 14.236 | EUR 8’683.838 | 610 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.