Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:12 CET | EUR 14.162 | EUR 229’981.590 | 16’239 | ✔ |
| 09.01.2026 18:11:12 CET | EUR 14.090 | EUR 1’274’349.866 | 90’441 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 14.090 | EUR 6’368.680 | 452 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 14.184 | EUR 1’631.206 | 115 | ✔ |
| 09.01.2026 17:57:21 CET | EUR 14.145 | EUR 120’754.158 | 8’537 | ✔ |
| 09.01.2026 17:57:20 CET | EUR 14.280 | EUR 11’166.960 | 782 | ✔ |
| 09.01.2026 17:55:03 CET | EUR 14.139 | EUR 947.313 | 67 | ✔ |
| 09.01.2026 17:54:16 CET | EUR 14.161 | EUR 934.600 | 66 | ✔ |
| 09.01.2026 17:53:56 CET | EUR 14.225 | EUR 6’429.474 | 452 | ✔ |
| 09.01.2026 17:53:24 CET | EUR 14.189 | EUR 13’153.203 | 927 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.