Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:08:58 CET | EUR 15.303 | EUR 1’285.460 | 84 | ✔ |
| 13.07.2026 18:08:08 CET | EUR 15.320 | EUR 11’474.905 | 749 | ✔ |
| 13.07.2026 18:07:18 CET | EUR 15.413 | EUR 9’031.959 | 586 | ✔ |
| 13.07.2026 18:07:18 CET | EUR 15.401 | EUR 11’073.319 | 719 | ✔ |
| 13.07.2026 18:07:05 CET | EUR 15.327 | EUR 5’379.847 | 351 | ✔ |
| 13.07.2026 18:07:00 CET | EUR 15.284 | EUR 16’414.479 | 1’074 | ✔ |
| 13.07.2026 18:06:08 CET | EUR 15.394 | EUR 1’156’351.468 | 75’118 | ✔ |
| 13.07.2026 18:04:49 CET | EUR 15.393 | EUR 1’000.532 | 65 | ✔ |
| 13.07.2026 18:01:22 CET | EUR 15.242 | EUR 88’633.975 | 5’815 | ✔ |
| 13.07.2026 17:58:13 CET | EUR 15.316 | EUR 199’851.960 | 13’049 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.