Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:15 CET | EUR 16.135 | EUR 179’340.525 | 11’115 | ✔ |
| 31.07.2026 18:10:39 CET | EUR 15.943 | EUR 152’035.309 | 9’536 | ✔ |
| 31.07.2026 18:10:39 CET | EUR 15.930 | EUR 2’823’155.219 | 177’227 | ✔ |
| 31.07.2026 18:09:25 CET | EUR 15.948 | EUR 1’865.928 | 117 | ✔ |
| 31.07.2026 18:09:25 CET | EUR 15.930 | EUR 117’464.870 | 7’374 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 15.965 | EUR 17’145.980 | 1’074 | ✔ |
| 31.07.2026 18:06:21 CET | EUR 16.012 | EUR 60’299.309 | 3’766 | ✔ |
| 31.07.2026 17:59:07 CET | EUR 15.919 | EUR 23’909.887 | 1’502 | ✔ |
| 31.07.2026 17:55:15 CET | EUR 15.930 | EUR 15.930 | 1 | ✔ |
| 31.07.2026 17:52:51 CET | EUR 15.931 | EUR 2’125’827.056 | 133’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.