Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 13.643 | EUR 764.008 | 56 | ✔ |
| 02.04.2026 18:11:28 CET | EUR 13.645 | EUR 7’845.703 | 575 | ✔ |
| 02.04.2026 18:11:28 CET | EUR 13.603 | EUR 81.620 | 6 | ✔ |
| 02.04.2026 18:10:21 CET | EUR 13.493 | EUR 755.586 | 56 | ✔ |
| 02.04.2026 18:08:43 CET | EUR 13.645 | EUR 127’727.101 | 9’361 | ✔ |
| 02.04.2026 18:08:43 CET | EUR 13.607 | EUR 21’035.649 | 1’546 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 13.505 | EUR 1’188.396 | 88 | ✔ |
| 02.04.2026 18:07:46 CET | EUR 13.590 | EUR 87’462.022 | 6’436 | ✔ |
| 02.04.2026 17:58:59 CET | EUR 13.645 | EUR 668.600 | 49 | ✔ |
| 02.04.2026 17:58:49 CET | EUR 13.585 | EUR 3’260.472 | 240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.