Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:16 CET | EUR 16.887 | EUR 4’154.153 | 246 | ✔ |
| 11.09.2026 18:06:04 CET | EUR 16.832 | EUR 15’250.154 | 906 | ✔ |
| 11.09.2026 17:44:15 CET | EUR 16.930 | EUR 406.320 | 24 | ✔ |
| 11.09.2026 16:30:04 CET | EUR 16.845 | EUR 16.845 | 1 | ✔ |
| 11.09.2026 15:54:56 CET | EUR 16.810 | EUR 3’193.938 | 190 | ✔ |
| 11.09.2026 15:30:00 CET | EUR 16.871 | EUR 16.871 | 1 | ✔ |
| 11.09.2026 13:20:00 CET | EUR 16.842 | EUR 16.842 | 1 | ✔ |
| 11.09.2026 12:59:17 CET | EUR 16.815 | EUR 3’867.450 | 230 | ✔ |
| 11.09.2026 12:58:50 CET | EUR 16.830 | EUR 403.920 | 24 | ✔ |
| 11.09.2026 12:55:32 CET | EUR 16.840 | EUR 5’691.920 | 338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.