Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:43 CET | EUR 16.768 | EUR 1’073.120 | 64 | ✔ |
| 21.08.2026 18:08:38 CET | EUR 16.650 | EUR 1’714.960 | 103 | ✔ |
| 21.08.2026 18:08:36 CET | EUR 16.663 | EUR 849.788 | 51 | ✔ |
| 21.08.2026 18:08:02 CET | EUR 16.650 | EUR 77’039.550 | 4’627 | ✔ |
| 21.08.2026 18:07:15 CET | EUR 16.663 | EUR 849.788 | 51 | ✔ |
| 21.08.2026 18:07:12 CET | EUR 16.668 | EUR 21’901.883 | 1’314 | ✔ |
| 21.08.2026 18:05:57 CET | EUR 16.705 | EUR 4’009.152 | 240 | ✔ |
| 21.08.2026 17:57:52 CET | EUR 16.639 | EUR 8’818.670 | 530 | ✔ |
| 21.08.2026 17:56:58 CET | EUR 16.719 | EUR 1’120.160 | 67 | ✔ |
| 21.08.2026 17:53:08 CET | EUR 16.658 | EUR 4’397.686 | 264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.