Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:55 CET | EUR 25.122 | EUR 24’468.731 | 974 | ✔ |
| 25.09.2026 18:12:40 CET | EUR 25.128 | EUR 6’457.870 | 257 | ✔ |
| 25.09.2026 18:12:22 CET | EUR 25.200 | EUR 308’240.284 | 12’232 | ✔ |
| 25.09.2026 18:12:22 CET | EUR 25.088 | EUR 1’630.720 | 65 | ✔ |
| 25.09.2026 18:12:21 CET | EUR 25.199 | EUR 7’156.573 | 284 | ✔ |
| 25.09.2026 18:02:56 CET | EUR 25.180 | EUR 428’060.000 | 17’000 | ✔ |
| 25.09.2026 18:02:50 CET | EUR 25.180 | EUR 395’678.520 | 15’714 | ✔ |
| 25.09.2026 18:00:52 CET | EUR 25.203 | EUR 470’681.890 | 18’676 | ✔ |
| 25.09.2026 17:58:18 CET | EUR 25.204 | EUR 6’452.250 | 256 | ✔ |
| 25.09.2026 17:48:02 CET | EUR 25.180 | EUR 528.770 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.