Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:57 CET | EUR 21.482 | EUR 214’450.813 | 9’983 | ✔ |
| 26.06.2026 18:11:28 CET | EUR 21.484 | EUR 214.840 | 10 | ✔ |
| 26.06.2026 18:10:55 CET | EUR 21.512 | EUR 647’572.726 | 30’103 | ✔ |
| 26.06.2026 18:10:37 CET | EUR 21.497 | EUR 879’385.960 | 40’907 | ✔ |
| 26.06.2026 18:10:37 CET | EUR 21.470 | EUR 261’605.858 | 12’185 | ✔ |
| 26.06.2026 18:10:05 CET | EUR 21.478 | EUR 149’892.170 | 6’979 | ✔ |
| 26.06.2026 18:02:40 CET | EUR 21.470 | EUR 825’588.153 | 38’454 | ✔ |
| 26.06.2026 18:00:32 CET | EUR 21.477 | EUR 129’573.154 | 6’033 | ✔ |
| 26.06.2026 17:59:33 CET | EUR 21.468 | EUR 108’584.132 | 5’058 | ✔ |
| 26.06.2026 17:55:12 CET | EUR 21.470 | EUR 21.470 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.