Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:12:47 CET | EUR 19.411 | EUR 21’953.276 | 1’131 | ✔ |
| 05.06.2026 18:12:47 CET | EUR 19.717 | EUR 81’569.229 | 4’137 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.619 | EUR 1’922.642 | 98 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.497 | EUR 198’123.433 | 10’162 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.511 | EUR 41’674.855 | 2’136 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.460 | EUR 32’867.096 | 1’689 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.410 | EUR 78’029.406 | 4’020 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.476 | EUR 49’041.575 | 2’518 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.538 | EUR 65’763.898 | 3’366 | ✔ |
| 05.06.2026 18:12:39 CET | EUR 19.632 | EUR 32’981.928 | 1’680 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.