Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:12 CET | EUR 20.451 | EUR 621’633.849 | 30’397 | ✔ |
| 09.01.2026 18:11:12 CET | EUR 20.373 | EUR 329’265.194 | 16’162 | ✔ |
| 09.01.2026 18:11:06 CET | EUR 20.109 | EUR 12’789.006 | 636 | ✔ |
| 09.01.2026 18:10:07 CET | EUR 20.451 | EUR 4’796’726.127 | 234’553 | ✔ |
| 09.01.2026 18:10:07 CET | EUR 20.371 | EUR 221’447.706 | 10’871 | ✔ |
| 09.01.2026 18:06:00 CET | EUR 20.450 | EUR 280’533.100 | 13’718 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 20.200 | EUR 204’504.800 | 10’124 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 20.450 | EUR 463’949.150 | 22’687 | ✔ |
| 09.01.2026 18:01:51 CET | EUR 20.451 | EUR 58’120.321 | 2’842 | ✔ |
| 09.01.2026 18:01:33 CET | EUR 20.370 | EUR 12’059.158 | 592 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.