Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 18:08:50 CET | EUR 17.710 | EUR 669’260.900 | 37’790 | ✔ |
| 09.03.2026 18:08:50 CET | EUR 17.710 | EUR 2’752’257.970 | 155’407 | ✔ |
| 09.03.2026 18:08:19 CET | EUR 18.219 | EUR 683’467.028 | 37’515 | ✔ |
| 09.03.2026 18:07:45 CET | EUR 17.697 | EUR 25’961.646 | 1’467 | ✔ |
| 09.03.2026 18:07:45 CET | EUR 17.756 | EUR 29’777.147 | 1’677 | ✔ |
| 09.03.2026 18:07:42 CET | EUR 17.884 | EUR 1’788.370 | 100 | ✔ |
| 09.03.2026 18:07:42 CET | EUR 17.999 | EUR 5’273.824 | 293 | ✔ |
| 09.03.2026 17:54:21 CET | EUR 18.220 | EUR 528.380 | 29 | ✔ |
| 09.03.2026 17:47:46 CET | EUR 18.222 | EUR 151’876.203 | 8’335 | ✔ |
| 09.03.2026 17:47:46 CET | EUR 17.993 | EUR 22’383.665 | 1’244 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.