Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:35 CET | EUR 25.244 | EUR 21’356.001 | 846 | ✔ |
| 03.09.2026 18:12:35 CET | EUR 25.170 | EUR 18’122.040 | 720 | ✔ |
| 03.09.2026 18:12:35 CET | EUR 25.399 | EUR 5’709’607.324 | 224’793 | ✔ |
| 03.09.2026 18:09:00 CET | EUR 25.258 | EUR 21’671.192 | 858 | ✔ |
| 03.09.2026 18:09:00 CET | EUR 25.250 | EUR 36’258.282 | 1’436 | ✔ |
| 03.09.2026 18:08:22 CET | EUR 25.367 | EUR 161’537.693 | 6’368 | ✔ |
| 03.09.2026 18:08:18 CET | EUR 25.189 | EUR 14’836.498 | 589 | ✔ |
| 03.09.2026 18:08:18 CET | EUR 25.234 | EUR 64’497.082 | 2’556 | ✔ |
| 03.09.2026 18:08:11 CET | EUR 25.373 | EUR 176’543.247 | 6’958 | ✔ |
| 03.09.2026 18:08:11 CET | EUR 25.133 | EUR 176’807.841 | 7’035 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.