Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:12:54 CET | EUR 22.956 | EUR 1’846’680.508 | 80’444 | ✔ |
| 15.10.2026 18:12:26 CET | EUR 22.902 | EUR 192’264.809 | 8’395 | ✔ |
| 15.10.2026 18:11:27 CET | EUR 23.038 | EUR 343’616.245 | 14’915 | ✔ |
| 15.10.2026 18:11:17 CET | EUR 22.995 | EUR 1’425.678 | 62 | ✔ |
| 15.10.2026 18:08:01 CET | EUR 22.832 | EUR 4’520.716 | 198 | ✔ |
| 15.10.2026 18:07:07 CET | EUR 22.962 | EUR 390.351 | 17 | ✔ |
| 15.10.2026 18:06:28 CET | EUR 23.170 | EUR 20’853.000 | 900 | ✔ |
| 15.10.2026 18:05:53 CET | EUR 22.916 | EUR 136’488.292 | 5’956 | ✔ |
| 15.10.2026 18:05:17 CET | EUR 23.037 | EUR 780’197.466 | 33’867 | ✔ |
| 15.10.2026 18:05:13 CET | EUR 23.196 | EUR 74’226.560 | 3’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.