Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:12:30 CET | EUR 18.718 | EUR 861’112.389 | 46’005 | ✔ |
| 27.04.2026 18:11:54 CET | EUR 18.716 | EUR 8’358’903.765 | 446’630 | ✔ |
| 27.04.2026 18:11:54 CET | EUR 18.773 | EUR 38’277.331 | 2’039 | ✔ |
| 27.04.2026 18:07:50 CET | EUR 18.810 | EUR 18.810 | 1 | ✔ |
| 27.04.2026 18:06:19 CET | EUR 18.677 | EUR 20’937.141 | 1’121 | ✔ |
| 27.04.2026 18:06:19 CET | EUR 18.647 | EUR 111.880 | 6 | ✔ |
| 27.04.2026 18:05:52 CET | EUR 18.702 | EUR 14’905.813 | 797 | ✔ |
| 27.04.2026 18:05:52 CET | EUR 18.635 | EUR 16’883.582 | 906 | ✔ |
| 27.04.2026 18:00:43 CET | EUR 18.776 | EUR 488.171 | 26 | ✔ |
| 27.04.2026 17:57:50 CET | EUR 18.716 | EUR 99’959.486 | 5’341 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.