Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:13:26 CET | EUR 22.130 | EUR 44.260 | 2 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.153 | EUR 14’709.791 | 664 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.155 | EUR 40’698.735 | 1’837 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.159 | EUR 8’043.681 | 363 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.128 | EUR 21’176.687 | 957 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.045 | EUR 26’718.055 | 1’212 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.057 | EUR 57’832.930 | 2’622 | ✔ |
| 04.11.2026 18:13:25 CET | EUR 22.027 | EUR 46’784.498 | 2’124 | ✔ |
| 04.11.2026 18:13:24 CET | EUR 22.193 | EUR 17’465.576 | 787 | ✔ |
| 04.11.2026 18:13:24 CET | EUR 22.160 | EUR 5’827.949 | 263 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.