Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:48 CET | EUR 24.396 | EUR 13’759.513 | 564 | ✔ |
| 05.08.2026 18:12:48 CET | EUR 24.289 | EUR 61’622.208 | 2’537 | ✔ |
| 05.08.2026 18:11:26 CET | EUR 24.426 | EUR 2’442.630 | 100 | ✔ |
| 05.08.2026 18:11:05 CET | EUR 24.290 | EUR 9’788.870 | 403 | ✔ |
| 05.08.2026 18:09:00 CET | EUR 24.508 | EUR 1’128’496.853 | 46’047 | ✔ |
| 05.08.2026 18:07:58 CET | EUR 24.348 | EUR 2’386.075 | 98 | ✔ |
| 05.08.2026 18:06:49 CET | EUR 24.390 | EUR 113’049.504 | 4’635 | ✔ |
| 05.08.2026 18:02:58 CET | EUR 24.289 | EUR 9’788.266 | 403 | ✔ |
| 05.08.2026 18:00:16 CET | EUR 24.290 | EUR 298’086.880 | 12’272 | ✔ |
| 05.08.2026 17:57:55 CET | EUR 24.510 | EUR 539.209 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.