Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:17 CET | EUR 53.329 | EUR 231’822.467 | 4’347 | ✔ |
| 31.07.2026 18:13:17 CET | EUR 53.329 | EUR 124’417.257 | 2’333 | ✔ |
| 31.07.2026 18:13:17 CET | EUR 53.329 | EUR 21’385.049 | 401 | ✔ |
| 31.07.2026 18:13:03 CET | EUR 53.341 | EUR 95’854.316 | 1’797 | ✔ |
| 31.07.2026 18:13:02 CET | EUR 53.854 | EUR 5’654.670 | 105 | ✔ |
| 31.07.2026 18:10:29 CET | EUR 53.080 | EUR 3’131.732 | 59 | ✔ |
| 31.07.2026 18:10:29 CET | EUR 53.341 | EUR 187’974.741 | 3’524 | ✔ |
| 31.07.2026 18:10:29 CET | EUR 53.741 | EUR 91’467.012 | 1’702 | ✔ |
| 31.07.2026 18:09:25 CET | EUR 53.341 | EUR 139’114.110 | 2’608 | ✔ |
| 31.07.2026 18:09:25 CET | EUR 53.854 | EUR 4’631.453 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.