Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:57 CET | EUR 68.252 | EUR 503’628.556 | 7’379 | ✔ |
| 07.10.2025 18:12:57 CET | EUR 68.387 | EUR 11’215.435 | 164 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 68.252 | EUR 194’585.312 | 2’851 | ✔ |
| 07.10.2025 18:12:46 CET | EUR 68.387 | EUR 4’376.762 | 64 | ✔ |
| 07.10.2025 18:12:40 CET | EUR 68.724 | EUR 1’030.860 | 15 | ✔ |
| 07.10.2025 18:12:40 CET | EUR 68.696 | EUR 6’663.541 | 97 | ✔ |
| 07.10.2025 18:12:37 CET | EUR 68.542 | EUR 4’797.926 | 70 | ✔ |
| 07.10.2025 18:10:20 CET | EUR 68.160 | EUR 545.280 | 8 | ✔ |
| 07.10.2025 18:07:27 CET | EUR 68.361 | EUR 1’982.460 | 29 | ✔ |
| 07.10.2025 18:07:24 CET | EUR 67.994 | EUR 543.950 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.