Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:11:46 CET | EUR 48.617 | EUR 54’256.684 | 1’116 | ✔ |
| 05.05.2026 18:11:05 CET | EUR 48.923 | EUR 23’287.443 | 476 | ✔ |
| 05.05.2026 18:11:04 CET | EUR 48.619 | EUR 143’036.510 | 2’942 | ✔ |
| 05.05.2026 18:09:21 CET | EUR 48.619 | EUR 68’455.270 | 1’408 | ✔ |
| 05.05.2026 18:08:47 CET | EUR 48.923 | EUR 10’518.488 | 215 | ✔ |
| 05.05.2026 18:08:46 CET | EUR 48.619 | EUR 330’364.746 | 6’795 | ✔ |
| 05.05.2026 18:08:28 CET | EUR 48.833 | EUR 146.500 | 3 | ✔ |
| 05.05.2026 18:08:27 CET | EUR 48.636 | EUR 11’818.572 | 243 | ✔ |
| 05.05.2026 18:06:53 CET | EUR 47.852 | EUR 239.260 | 5 | ✔ |
| 05.05.2026 18:05:42 CET | EUR 48.546 | EUR 4’174.930 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.