Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:09 CET | EUR 52.100 | EUR 16’672.000 | 320 | ✔ |
| 02.10.2026 18:11:08 CET | EUR 52.100 | EUR 502’660.800 | 9’648 | ✔ |
| 02.10.2026 17:58:04 CET | EUR 52.656 | EUR 625’291.188 | 11’875 | ✔ |
| 02.10.2026 17:53:58 CET | EUR 52.800 | EUR 142’876.800 | 2’706 | ✔ |
| 02.10.2026 17:53:32 CET | EUR 52.361 | EUR 5’497.853 | 105 | ✔ |
| 02.10.2026 17:51:08 CET | EUR 52.800 | EUR 29’515.200 | 559 | ✔ |
| 02.10.2026 17:45:30 CET | EUR 52.621 | EUR 131’236.525 | 2’494 | ✔ |
| 02.10.2026 17:25:00 CET | EUR 52.666 | EUR 3’739.286 | 71 | ✔ |
| 02.10.2026 16:50:00 CET | EUR 52.915 | EUR 3’016.166 | 57 | ✔ |
| 02.10.2026 16:36:01 CET | EUR 52.860 | EUR 9’779.100 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.