Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:42 CET | EUR 54.958 | EUR 5’605.665 | 102 | ✔ |
| 11.09.2026 18:11:33 CET | EUR 54.854 | EUR 603.390 | 11 | ✔ |
| 11.09.2026 18:08:42 CET | EUR 54.762 | EUR 11’171.489 | 204 | ✔ |
| 11.09.2026 18:07:54 CET | EUR 54.381 | EUR 5’873.191 | 108 | ✔ |
| 11.09.2026 18:07:23 CET | EUR 54.446 | EUR 69’527.287 | 1’277 | ✔ |
| 11.09.2026 18:07:16 CET | EUR 54.442 | EUR 3’810.968 | 70 | ✔ |
| 11.09.2026 18:06:06 CET | EUR 54.278 | EUR 664’848.772 | 12’249 | ✔ |
| 11.09.2026 18:04:26 CET | EUR 54.901 | EUR 18’830.906 | 343 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 55.072 | EUR 7’875.339 | 143 | ✔ |
| 11.09.2026 18:01:19 CET | EUR 54.597 | EUR 1’287’447.141 | 23’581 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.