Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:08:13 CET | EUR 52.762 | EUR 10’657.944 | 202 | ✔ |
| 25.05.2026 18:07:21 CET | EUR 53.015 | EUR 212.061 | 4 | ✔ |
| 25.05.2026 18:06:55 CET | EUR 52.971 | EUR 151’603.861 | 2’862 | ✔ |
| 25.05.2026 18:06:55 CET | EUR 52.972 | EUR 23’466.596 | 443 | ✔ |
| 25.05.2026 18:05:55 CET | EUR 53.084 | EUR 270’089.866 | 5’088 | ✔ |
| 25.05.2026 18:05:40 CET | EUR 53.081 | EUR 9’342.186 | 176 | ✔ |
| 25.05.2026 18:05:39 CET | EUR 52.994 | EUR 4’451.488 | 84 | ✔ |
| 25.05.2026 18:04:38 CET | EUR 53.084 | EUR 528’506.295 | 9’956 | ✔ |
| 25.05.2026 18:04:38 CET | EUR 53.020 | EUR 78’893.016 | 1’488 | ✔ |
| 25.05.2026 17:57:44 CET | EUR 52.672 | EUR 10’534.420 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.