Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:11:28 CET | EUR 62.663 | EUR 32’898.023 | 525 | ✔ |
| 14.01.2026 18:10:45 CET | EUR 61.799 | EUR 102’586.008 | 1’660 | ✔ |
| 14.01.2026 18:10:15 CET | EUR 62.849 | EUR 1’131.289 | 18 | ✔ |
| 14.01.2026 18:10:14 CET | EUR 61.648 | EUR 14’363.914 | 233 | ✔ |
| 14.01.2026 18:07:58 CET | EUR 62.432 | EUR 23’474.432 | 376 | ✔ |
| 14.01.2026 18:06:40 CET | EUR 63.145 | EUR 82’087.980 | 1’300 | ✔ |
| 14.01.2026 18:06:39 CET | EUR 62.496 | EUR 55’871.513 | 894 | ✔ |
| 14.01.2026 18:05:39 CET | EUR 61.720 | EUR 23’823.804 | 386 | ✔ |
| 14.01.2026 18:01:31 CET | EUR 61.660 | EUR 20’347.800 | 330 | ✔ |
| 14.01.2026 18:00:52 CET | EUR 61.668 | EUR 11’655.195 | 189 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.