Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:12:52 CET | EUR 50.959 | EUR 167’603.164 | 3’289 | ✔ |
| 12.06.2026 18:12:52 CET | EUR 51.037 | EUR 14’035.148 | 275 | ✔ |
| 12.06.2026 18:09:56 CET | EUR 50.994 | EUR 26’771.798 | 525 | ✔ |
| 12.06.2026 18:09:56 CET | EUR 50.959 | EUR 129’944.685 | 2’550 | ✔ |
| 12.06.2026 18:07:23 CET | EUR 50.956 | EUR 2’394.918 | 47 | ✔ |
| 12.06.2026 18:06:12 CET | EUR 50.699 | EUR 72’955.861 | 1’439 | ✔ |
| 12.06.2026 18:03:54 CET | EUR 51.253 | EUR 6’457.878 | 126 | ✔ |
| 12.06.2026 18:01:00 CET | EUR 50.959 | EUR 225’848.958 | 4’432 | ✔ |
| 12.06.2026 18:01:00 CET | EUR 50.985 | EUR 25’084.472 | 492 | ✔ |
| 12.06.2026 18:00:53 CET | EUR 51.045 | EUR 150’837.384 | 2’955 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.