Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:11:54 CET | EUR 56.528 | EUR 91’348.440 | 1’616 | ✔ |
| 21.08.2026 18:10:44 CET | EUR 57.262 | EUR 286.310 | 5 | ✔ |
| 21.08.2026 18:07:56 CET | EUR 56.922 | EUR 9’847.523 | 173 | ✔ |
| 21.08.2026 18:07:49 CET | EUR 57.261 | EUR 88’010.772 | 1’537 | ✔ |
| 21.08.2026 18:06:04 CET | EUR 57.254 | EUR 198’157.132 | 3’461 | ✔ |
| 21.08.2026 18:05:43 CET | EUR 56.319 | EUR 8’673.126 | 154 | ✔ |
| 21.08.2026 18:04:49 CET | EUR 56.539 | EUR 11’760.133 | 208 | ✔ |
| 21.08.2026 18:01:34 CET | EUR 57.259 | EUR 33’152.729 | 579 | ✔ |
| 21.08.2026 18:00:49 CET | EUR 56.686 | EUR 1’927.314 | 34 | ✔ |
| 21.08.2026 17:59:37 CET | EUR 57.254 | EUR 145’425.922 | 2’540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.