Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:11:41 CET | EUR 49.999 | EUR 2’749.940 | 55 | ✔ |
| 13.07.2026 18:11:41 CET | EUR 49.939 | EUR 33’009.481 | 661 | ✔ |
| 13.07.2026 18:06:41 CET | EUR 50.434 | EUR 3’479.918 | 69 | ✔ |
| 13.07.2026 18:05:59 CET | EUR 50.426 | EUR 13’715.899 | 272 | ✔ |
| 13.07.2026 17:54:49 CET | EUR 50.419 | EUR 6’856.957 | 136 | ✔ |
| 13.07.2026 17:53:58 CET | EUR 50.429 | EUR 17’397.936 | 345 | ✔ |
| 13.07.2026 17:53:47 CET | EUR 50.481 | EUR 353.370 | 7 | ✔ |
| 13.07.2026 17:53:38 CET | EUR 49.940 | EUR 155’513.160 | 3’114 | ✔ |
| 13.07.2026 17:53:21 CET | EUR 50.003 | EUR 2’700.167 | 54 | ✔ |
| 13.07.2026 17:52:42 CET | EUR 49.940 | EUR 35’457.400 | 710 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.