Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:03:58 CET | EUR 23.580 | EUR 28’696.860 | 1’217 | ✔ |
| 06.01.2026 18:03:36 CET | EUR 23.580 | EUR 51’168.600 | 2’170 | ✔ |
| 06.01.2026 18:03:36 CET | EUR 23.580 | EUR 163’928.160 | 6’952 | ✔ |
| 06.01.2026 18:02:44 CET | EUR 23.687 | EUR 11’630.464 | 491 | ✔ |
| 06.01.2026 17:59:15 CET | EUR 23.792 | EUR 394’177.572 | 16’568 | ✔ |
| 06.01.2026 17:58:36 CET | EUR 23.762 | EUR 766’291.063 | 32’249 | ✔ |
| 06.01.2026 17:52:07 CET | EUR 23.582 | EUR 19’596.476 | 831 | ✔ |
| 06.01.2026 17:50:20 CET | EUR 23.664 | EUR 120’306.251 | 5’084 | ✔ |
| 06.01.2026 17:49:08 CET | EUR 23.715 | EUR 1’043.478 | 44 | ✔ |
| 06.01.2026 17:49:07 CET | EUR 23.577 | EUR 2’546.316 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.