Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2025 18:12:36 CET | EUR 24.924 | EUR 7’651.729 | 307 | ✔ |
| 09.10.2025 18:12:36 CET | EUR 24.961 | EUR 81’696.044 | 3’273 | ✔ |
| 09.10.2025 18:11:16 CET | EUR 24.929 | EUR 559’714.889 | 22’452 | ✔ |
| 09.10.2025 18:11:16 CET | EUR 24.929 | EUR 625’478.646 | 25’090 | ✔ |
| 09.10.2025 18:10:42 CET | EUR 24.965 | EUR 133’013.520 | 5’328 | ✔ |
| 09.10.2025 18:09:46 CET | EUR 24.965 | EUR 11’908.305 | 477 | ✔ |
| 09.10.2025 18:05:18 CET | EUR 24.960 | EUR 46’849.920 | 1’877 | ✔ |
| 09.10.2025 18:02:33 CET | EUR 24.961 | EUR 127’302.120 | 5’100 | ✔ |
| 09.10.2025 18:02:03 CET | EUR 24.963 | EUR 147’282.880 | 5’900 | ✔ |
| 09.10.2025 17:53:01 CET | EUR 24.907 | EUR 92’828.389 | 3’727 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.