Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:10:46 CET | EUR 21.686 | EUR 6’462.428 | 298 | ✔ |
| 10.09.2026 18:10:38 CET | EUR 21.882 | EUR 1’881.878 | 86 | ✔ |
| 10.09.2026 18:10:33 CET | EUR 21.697 | EUR 477.330 | 22 | ✔ |
| 10.09.2026 18:00:44 CET | EUR 21.597 | EUR 2’181.257 | 101 | ✔ |
| 10.09.2026 18:00:18 CET | EUR 21.898 | EUR 74’452.520 | 3’400 | ✔ |
| 10.09.2026 17:52:47 CET | EUR 21.975 | EUR 1’098.760 | 50 | ✔ |
| 10.09.2026 17:49:32 CET | EUR 21.440 | EUR 7’032.320 | 328 | ✔ |
| 10.09.2026 17:46:27 CET | EUR 21.759 | EUR 32’442.371 | 1’491 | ✔ |
| 10.09.2026 17:16:16 CET | EUR 21.480 | EUR 21.480 | 1 | ✔ |
| 10.09.2026 17:14:57 CET | EUR 21.564 | EUR 194.080 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.