Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:09 CET | EUR 20.949 | EUR 51’807.124 | 2’473 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 20.861 | EUR 1’501.970 | 72 | ✔ |
| 21.08.2026 17:59:40 CET | EUR 20.869 | EUR 10’559.461 | 506 | ✔ |
| 21.08.2026 17:59:27 CET | EUR 21.031 | EUR 30’010.809 | 1’427 | ✔ |
| 21.08.2026 17:56:40 CET | EUR 20.861 | EUR 3’129.135 | 150 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 20.993 | EUR 2’792.056 | 133 | ✔ |
| 21.08.2026 17:53:07 CET | EUR 20.997 | EUR 167.979 | 8 | ✔ |
| 21.08.2026 17:41:37 CET | EUR 21.011 | EUR 20’254.508 | 964 | ✔ |
| 21.08.2026 17:20:30 CET | EUR 20.900 | EUR 459.800 | 22 | ✔ |
| 21.08.2026 17:20:30 CET | EUR 20.900 | EUR 20.900 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.