Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:39 CET | EUR 21.699 | EUR 55’549.696 | 2’560 | ✔ |
| 31.07.2026 18:09:04 CET | EUR 21.620 | EUR 203’721.491 | 9’423 | ✔ |
| 31.07.2026 18:08:39 CET | EUR 21.643 | EUR 1’147.090 | 53 | ✔ |
| 31.07.2026 18:08:12 CET | EUR 21.604 | EUR 2’678.884 | 124 | ✔ |
| 31.07.2026 18:07:45 CET | EUR 21.644 | EUR 2’683.844 | 124 | ✔ |
| 31.07.2026 18:07:45 CET | EUR 21.818 | EUR 1’941.793 | 89 | ✔ |
| 31.07.2026 18:06:56 CET | EUR 21.696 | EUR 119’651.234 | 5’515 | ✔ |
| 31.07.2026 18:06:50 CET | EUR 21.513 | EUR 6’582.856 | 306 | ✔ |
| 31.07.2026 17:58:37 CET | EUR 21.562 | EUR 4’118.380 | 191 | ✔ |
| 31.07.2026 17:58:27 CET | EUR 21.632 | EUR 1’297.938 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.