Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:13:50 CET | EUR 23.754 | EUR 487’962.885 | 20’542 | ✔ |
| 22.06.2026 18:13:50 CET | EUR 23.754 | EUR 216’592.619 | 9’118 | ✔ |
| 22.06.2026 18:09:47 CET | EUR 24.101 | EUR 59’504.381 | 2’469 | ✔ |
| 22.06.2026 18:09:47 CET | EUR 23.920 | EUR 46’859.476 | 1’959 | ✔ |
| 22.06.2026 18:09:41 CET | EUR 23.701 | EUR 237.010 | 10 | ✔ |
| 22.06.2026 18:09:26 CET | EUR 24.103 | EUR 40’734.070 | 1’690 | ✔ |
| 22.06.2026 18:08:43 CET | EUR 24.099 | EUR 46’366.861 | 1’924 | ✔ |
| 22.06.2026 18:06:34 CET | EUR 23.764 | EUR 1’045.598 | 44 | ✔ |
| 22.06.2026 18:02:46 CET | EUR 23.764 | EUR 155’608.636 | 6’548 | ✔ |
| 22.06.2026 17:59:12 CET | EUR 23.866 | EUR 47’661.201 | 1’997 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.