Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:20 CET | EUR 21.474 | EUR 1’374.362 | 64 | ✔ |
| 21.10.2026 18:09:35 CET | EUR 21.695 | EUR 15’424.932 | 711 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 21.818 | EUR 87.270 | 4 | ✔ |
| 21.10.2026 18:06:59 CET | EUR 21.737 | EUR 2’065.044 | 95 | ✔ |
| 21.10.2026 18:03:22 CET | EUR 21.563 | EUR 6’468.960 | 300 | ✔ |
| 21.10.2026 18:03:22 CET | EUR 21.617 | EUR 4’323.360 | 200 | ✔ |
| 21.10.2026 17:52:34 CET | EUR 21.662 | EUR 1’516.333 | 70 | ✔ |
| 21.10.2026 17:51:16 CET | EUR 21.717 | EUR 21’326.389 | 982 | ✔ |
| 21.10.2026 17:46:20 CET | EUR 21.638 | EUR 887.166 | 41 | ✔ |
| 21.10.2026 17:39:37 CET | EUR 21.687 | EUR 218’847.553 | 10’091 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.