Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:05 CET | EUR 22.101 | EUR 70’501.552 | 3’190 | ✔ |
| 21.04.2026 18:10:50 CET | EUR 22.099 | EUR 8’662.965 | 392 | ✔ |
| 21.04.2026 18:09:18 CET | EUR 22.207 | EUR 63’178.915 | 2’845 | ✔ |
| 21.04.2026 18:08:59 CET | EUR 22.174 | EUR 372’615.257 | 16’804 | ✔ |
| 21.04.2026 18:08:51 CET | EUR 22.099 | EUR 37’193.290 | 1’683 | ✔ |
| 21.04.2026 18:07:27 CET | EUR 22.102 | EUR 3’315.345 | 150 | ✔ |
| 21.04.2026 18:07:27 CET | EUR 22.123 | EUR 973.430 | 44 | ✔ |
| 21.04.2026 18:06:36 CET | EUR 22.207 | EUR 199.860 | 9 | ✔ |
| 21.04.2026 18:06:36 CET | EUR 22.099 | EUR 3’071.761 | 139 | ✔ |
| 21.04.2026 18:06:03 CET | EUR 22.083 | EUR 154.580 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.