Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:18 CET | EUR 24.106 | EUR 28’324.315 | 1’175 | ✔ |
| 30.10.2025 18:13:18 CET | EUR 24.161 | EUR 167’143.031 | 6’918 | ✔ |
| 30.10.2025 18:04:35 CET | EUR 24.161 | EUR 12’467.076 | 516 | ✔ |
| 30.10.2025 18:04:35 CET | EUR 24.050 | EUR 13’010.780 | 541 | ✔ |
| 30.10.2025 17:52:40 CET | EUR 24.022 | EUR 250’617.353 | 10’433 | ✔ |
| 30.10.2025 17:43:01 CET | EUR 24.160 | EUR 32’253.600 | 1’335 | ✔ |
| 30.10.2025 17:42:59 CET | EUR 24.060 | EUR 4’569’258.660 | 189’911 | ✔ |
| 30.10.2025 17:42:45 CET | EUR 24.106 | EUR 5’466’802.608 | 226’779 | ✔ |
| 30.10.2025 17:25:00 CET | EUR 24.149 | EUR 555.425 | 23 | ✔ |
| 30.10.2025 17:25:00 CET | EUR 24.149 | EUR 482.978 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.