Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:12:17 CET | EUR 20.740 | EUR 2’509.480 | 121 | ✔ |
| 20.11.2025 18:12:17 CET | EUR 21.100 | EUR 7’110.633 | 337 | ✔ |
| 20.11.2025 18:06:46 CET | EUR 21.077 | EUR 147.540 | 7 | ✔ |
| 20.11.2025 18:06:46 CET | EUR 21.056 | EUR 105.280 | 5 | ✔ |
| 20.11.2025 18:06:45 CET | EUR 21.137 | EUR 274.780 | 13 | ✔ |
| 20.11.2025 18:06:45 CET | EUR 20.745 | EUR 1’037.240 | 50 | ✔ |
| 20.11.2025 18:06:18 CET | EUR 21.113 | EUR 13’406.882 | 635 | ✔ |
| 20.11.2025 18:05:44 CET | EUR 20.918 | EUR 382’229.132 | 18’273 | ✔ |
| 20.11.2025 18:05:44 CET | EUR 21.158 | EUR 138’563.087 | 6’549 | ✔ |
| 20.11.2025 18:04:54 CET | EUR 21.251 | EUR 7’437.745 | 350 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.