Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.03.2026 18:12:45 CET | EUR 20.650 | EUR 23’210.150 | 1’124 | ✔ |
| 30.03.2026 18:12:22 CET | EUR 21.062 | EUR 10’425.492 | 495 | ✔ |
| 30.03.2026 18:12:12 CET | EUR 21.021 | EUR 23’753.165 | 1’130 | ✔ |
| 30.03.2026 18:11:29 CET | EUR 20.650 | EUR 413.000 | 20 | ✔ |
| 30.03.2026 18:10:56 CET | EUR 21.021 | EUR 105’964.341 | 5’041 | ✔ |
| 30.03.2026 18:09:46 CET | EUR 20.984 | EUR 70’213.802 | 3’346 | ✔ |
| 30.03.2026 18:09:46 CET | EUR 21.020 | EUR 225’696.035 | 10’737 | ✔ |
| 30.03.2026 18:09:14 CET | EUR 21.006 | EUR 93’583.512 | 4’455 | ✔ |
| 30.03.2026 18:09:13 CET | EUR 20.650 | EUR 20’422.454 | 989 | ✔ |
| 30.03.2026 18:02:33 CET | EUR 21.021 | EUR 7’630.442 | 363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.