Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:23 CET | EUR 15.435 | EUR 20’188.718 | 1’308 | ✔ |
| 07.08.2026 18:12:23 CET | EUR 15.560 | EUR 16’975.524 | 1’091 | ✔ |
| 07.08.2026 18:09:18 CET | EUR 15.513 | EUR 17’855.233 | 1’151 | ✔ |
| 07.08.2026 18:01:23 CET | EUR 15.555 | EUR 6’906.464 | 444 | ✔ |
| 07.08.2026 18:00:56 CET | EUR 15.560 | EUR 5’663.694 | 364 | ✔ |
| 07.08.2026 17:51:30 CET | EUR 15.513 | EUR 6’903.374 | 445 | ✔ |
| 07.08.2026 17:25:00 CET | EUR 15.522 | EUR 2’452.508 | 158 | ✔ |
| 07.08.2026 17:25:00 CET | EUR 15.522 | EUR 310.444 | 20 | ✔ |
| 07.08.2026 17:25:00 CET | EUR 15.522 | EUR 2’126.541 | 137 | ✔ |
| 07.08.2026 17:20:00 CET | EUR 15.555 | EUR 202.209 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.