Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:06:41 CET | EUR 17.884 | EUR 538’618.265 | 30’118 | ✔ |
| 24.11.2025 18:03:03 CET | EUR 17.676 | EUR 32’770.748 | 1’854 | ✔ |
| 24.11.2025 18:01:20 CET | EUR 17.880 | EUR 6’597.720 | 369 | ✔ |
| 24.11.2025 18:01:09 CET | EUR 17.544 | EUR 200’491.689 | 11’428 | ✔ |
| 24.11.2025 17:56:14 CET | EUR 17.782 | EUR 107’613.638 | 6’052 | ✔ |
| 24.11.2025 17:52:54 CET | EUR 17.636 | EUR 86’893.557 | 4’927 | ✔ |
| 24.11.2025 17:52:35 CET | EUR 17.502 | EUR 15’313.988 | 875 | ✔ |
| 24.11.2025 17:46:41 CET | EUR 17.730 | EUR 29’998.822 | 1’692 | ✔ |
| 24.11.2025 17:46:40 CET | EUR 17.910 | EUR 2’758.140 | 154 | ✔ |
| 24.11.2025 17:10:00 CET | EUR 17.880 | EUR 1’108.560 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.