Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:41 CET | EUR 15.550 | EUR 8’536.785 | 549 | ✔ |
| 18.09.2026 18:10:35 CET | EUR 15.606 | EUR 45’024.464 | 2’885 | ✔ |
| 18.09.2026 18:09:27 CET | EUR 15.640 | EUR 797.615 | 51 | ✔ |
| 18.09.2026 18:08:32 CET | EUR 15.614 | EUR 13’224.635 | 847 | ✔ |
| 18.09.2026 18:02:48 CET | EUR 15.551 | EUR 287’108.882 | 18’463 | ✔ |
| 18.09.2026 18:01:12 CET | EUR 15.600 | EUR 1’326.000 | 85 | ✔ |
| 18.09.2026 17:59:59 CET | EUR 15.695 | EUR 31’390.400 | 2’000 | ✔ |
| 18.09.2026 17:58:55 CET | EUR 15.672 | EUR 3’792.721 | 242 | ✔ |
| 18.09.2026 17:54:30 CET | EUR 15.550 | EUR 37’304.450 | 2’399 | ✔ |
| 18.09.2026 17:52:56 CET | EUR 15.550 | EUR 43’507.501 | 2’798 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.