Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:10:09 CET | EUR 17.060 | EUR 14’040.709 | 823 | ✔ |
| 14.10.2025 18:00:40 CET | EUR 17.178 | EUR 5’153.310 | 300 | ✔ |
| 14.10.2025 18:00:27 CET | EUR 17.108 | EUR 6’894.403 | 403 | ✔ |
| 14.10.2025 17:52:35 CET | EUR 17.119 | EUR 154.068 | 9 | ✔ |
| 14.10.2025 17:51:08 CET | EUR 17.139 | EUR 1’628.224 | 95 | ✔ |
| 14.10.2025 17:47:57 CET | EUR 17.060 | EUR 20’966.371 | 1’229 | ✔ |
| 14.10.2025 17:47:45 CET | EUR 17.171 | EUR 26’358.099 | 1’535 | ✔ |
| 13.10.2025 18:49:33 CET | EUR 17.143 | EUR 1’148.561 | 67 | ✔ |
| 13.10.2025 18:44:54 CET | EUR 17.174 | EUR 135’797.981 | 7’907 | ✔ |
| 13.10.2025 18:44:54 CET | EUR 17.181 | EUR 2’147.575 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.