Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:00:54 CET | EUR 17.902 | EUR 2’327.286 | 130 | ✔ |
| 19.12.2025 17:57:08 CET | EUR 18.190 | EUR 1’742’058.227 | 95’768 | ✔ |
| 19.12.2025 17:55:25 CET | EUR 17.902 | EUR 5’370.660 | 300 | ✔ |
| 19.12.2025 17:55:25 CET | EUR 18.123 | EUR 7’249.080 | 400 | ✔ |
| 19.12.2025 17:47:55 CET | EUR 18.200 | EUR 18’854.889 | 1’036 | ✔ |
| 19.12.2025 17:47:41 CET | EUR 18.198 | EUR 1’021’646.948 | 56’140 | ✔ |
| 19.12.2025 15:02:37 CET | EUR 18.160 | EUR 91’998.560 | 5’066 | ✔ |
| 18.12.2025 19:40:55 CET | EUR 17.940 | EUR 17.940 | 1 | ✔ |
| 18.12.2025 19:40:54 CET | EUR 17.907 | EUR 4’208.075 | 235 | ✔ |
| 18.12.2025 18:49:31 CET | EUR 17.940 | EUR 17.940 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.