Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:07 CET | EUR 19.380 | EUR 9’825.407 | 507 | ✔ |
| 09.01.2026 18:07:09 CET | EUR 19.314 | EUR 73’877.198 | 3’825 | ✔ |
| 09.01.2026 18:02:04 CET | EUR 19.246 | EUR 17’629.336 | 916 | ✔ |
| 09.01.2026 17:48:27 CET | EUR 19.332 | EUR 8’834.861 | 457 | ✔ |
| 09.01.2026 17:46:34 CET | EUR 19.239 | EUR 1’077.362 | 56 | ✔ |
| 09.01.2026 17:45:51 CET | EUR 19.375 | EUR 2’615.639 | 135 | ✔ |
| 09.01.2026 17:01:00 CET | EUR 19.380 | EUR 19.380 | 1 | ✔ |
| 09.01.2026 17:00:00 CET | EUR 19.380 | EUR 135.660 | 7 | ✔ |
| 09.01.2026 16:58:00 CET | EUR 19.380 | EUR 232.560 | 12 | ✔ |
| 09.01.2026 16:55:00 CET | EUR 19.360 | EUR 561.440 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.