Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:10:06 CET | EUR 15.895 | EUR 17’976.680 | 1’131 | ✔ |
| 28.08.2026 18:10:05 CET | EUR 15.880 | EUR 47’019.496 | 2’961 | ✔ |
| 28.08.2026 18:06:58 CET | EUR 15.881 | EUR 4’716.538 | 297 | ✔ |
| 28.08.2026 18:00:53 CET | EUR 15.878 | EUR 4’017.109 | 253 | ✔ |
| 28.08.2026 17:56:41 CET | EUR 15.851 | EUR 665.750 | 42 | ✔ |
| 28.08.2026 17:45:16 CET | EUR 15.923 | EUR 857’278.625 | 53’838 | ✔ |
| 28.08.2026 17:44:03 CET | EUR 15.894 | EUR 17’721.253 | 1’115 | ✔ |
| 28.08.2026 17:43:56 CET | EUR 15.882 | EUR 31.764 | 2 | ✔ |
| 28.08.2026 17:43:56 CET | EUR 15.882 | EUR 127.056 | 8 | ✔ |
| 28.08.2026 17:39:16 CET | EUR 15.889 | EUR 10’581.808 | 666 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.