Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:12:56 CET | EUR 16.268 | EUR 2’472.797 | 152 | ✔ |
| 21.05.2026 18:10:08 CET | EUR 16.164 | EUR 16’842.992 | 1’042 | ✔ |
| 21.05.2026 18:10:08 CET | EUR 15.970 | EUR 44’828.913 | 2’807 | ✔ |
| 21.05.2026 18:07:03 CET | EUR 16.073 | EUR 450.030 | 28 | ✔ |
| 21.05.2026 18:04:48 CET | EUR 16.219 | EUR 35’374.293 | 2’181 | ✔ |
| 21.05.2026 18:00:39 CET | EUR 15.970 | EUR 192’587.054 | 12’059 | ✔ |
| 21.05.2026 18:00:38 CET | EUR 16.157 | EUR 44’963.818 | 2’783 | ✔ |
| 21.05.2026 17:58:42 CET | EUR 16.068 | EUR 8’033.750 | 500 | ✔ |
| 21.05.2026 17:53:36 CET | EUR 16.079 | EUR 9’759.832 | 607 | ✔ |
| 21.05.2026 17:53:36 CET | EUR 16.260 | EUR 7’138.316 | 439 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.