Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:09:33 CET | EUR 17.039 | EUR 3’322.683 | 195 | ✔ |
| 29.10.2026 18:00:49 CET | EUR 17.116 | EUR 30’414.244 | 1’777 | ✔ |
| 29.10.2026 17:59:28 CET | EUR 17.046 | EUR 10’329.815 | 606 | ✔ |
| 29.10.2026 17:55:40 CET | EUR 17.009 | EUR 38’133.281 | 2’242 | ✔ |
| 29.10.2026 17:53:42 CET | EUR 17.100 | EUR 1’145.673 | 67 | ✔ |
| 29.10.2026 17:53:35 CET | EUR 17.063 | EUR 1’911.022 | 112 | ✔ |
| 29.10.2026 17:53:34 CET | EUR 16.989 | EUR 4’485.149 | 264 | ✔ |
| 29.10.2026 17:53:33 CET | EUR 17.092 | EUR 5’298.396 | 310 | ✔ |
| 29.10.2026 17:51:45 CET | EUR 17.026 | EUR 175’316.722 | 10’297 | ✔ |
| 28.10.2026 19:00:10 CET | EUR 17.000 | EUR 459.000 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.