Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:07:42 CET | EUR 93.135 | EUR 6’985.140 | 75 | ✔ |
| 31.07.2026 18:01:34 CET | EUR 92.466 | EUR 9’246.550 | 100 | ✔ |
| 31.07.2026 17:55:50 CET | EUR 93.601 | EUR 29’484.221 | 315 | ✔ |
| 31.07.2026 17:52:06 CET | EUR 95.151 | EUR 171’938.399 | 1’807 | ✔ |
| 31.07.2026 17:46:38 CET | EUR 93.887 | EUR 7’135.397 | 76 | ✔ |
| 31.07.2026 17:45:15 CET | EUR 92.189 | EUR 4’978.179 | 54 | ✔ |
| 31.07.2026 17:38:49 CET | EUR 93.654 | EUR 50’385.637 | 538 | ✔ |
| 31.07.2026 17:38:49 CET | EUR 93.352 | EUR 12’229.073 | 131 | ✔ |
| 31.07.2026 17:35:29 CET | EUR 92.419 | EUR 37’337.397 | 404 | ✔ |
| 31.07.2026 17:23:28 CET | EUR 92.172 | EUR 921.720 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.