Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:09:47 CET | EUR 111.800 | EUR 223.600 | 2 | ✔ |
| 22.06.2026 18:08:39 CET | EUR 111.796 | EUR 30’184.785 | 270 | ✔ |
| 22.06.2026 18:04:26 CET | EUR 108.477 | EUR 242’987.584 | 2’240 | ✔ |
| 22.06.2026 18:01:07 CET | EUR 110.884 | EUR 66’530.460 | 600 | ✔ |
| 22.06.2026 17:55:17 CET | EUR 108.645 | EUR 16’622.700 | 153 | ✔ |
| 22.06.2026 17:55:17 CET | EUR 108.808 | EUR 53’750.905 | 494 | ✔ |
| 22.06.2026 17:54:32 CET | EUR 109.570 | EUR 21’914.040 | 200 | ✔ |
| 22.06.2026 17:51:47 CET | EUR 108.192 | EUR 4’219.484 | 39 | ✔ |
| 22.06.2026 17:47:34 CET | EUR 111.419 | EUR 10’250.520 | 92 | ✔ |
| 22.06.2026 17:42:12 CET | EUR 110.200 | EUR 881.603 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.