Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:38 CET | EUR 89.072 | EUR 19’863.145 | 223 | ✔ |
| 11.09.2026 18:10:35 CET | EUR 88.902 | EUR 38’494.653 | 433 | ✔ |
| 11.09.2026 18:10:35 CET | EUR 88.962 | EUR 42’256.998 | 475 | ✔ |
| 11.09.2026 18:09:07 CET | EUR 88.361 | EUR 3’446.095 | 39 | ✔ |
| 11.09.2026 18:07:12 CET | EUR 88.830 | EUR 1’154.790 | 13 | ✔ |
| 11.09.2026 18:02:54 CET | EUR 89.600 | EUR 18’278.400 | 204 | ✔ |
| 11.09.2026 18:01:05 CET | EUR 88.819 | EUR 97’700.790 | 1’100 | ✔ |
| 11.09.2026 18:00:12 CET | EUR 88.898 | EUR 355.590 | 4 | ✔ |
| 11.09.2026 17:59:54 CET | EUR 89.071 | EUR 310’057.543 | 3’481 | ✔ |
| 11.09.2026 17:55:52 CET | EUR 88.783 | EUR 14’382.846 | 162 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.