Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:39 CET | EUR 67.498 | EUR 45’628.851 | 676 | ✔ |
| 03.10.2025 18:09:13 CET | EUR 67.499 | EUR 5’129.894 | 76 | ✔ |
| 03.10.2025 18:09:13 CET | EUR 66.831 | EUR 200.494 | 3 | ✔ |
| 03.10.2025 18:09:13 CET | EUR 67.499 | EUR 472.490 | 7 | ✔ |
| 03.10.2025 18:08:20 CET | EUR 66.827 | EUR 1’603.841 | 24 | ✔ |
| 03.10.2025 18:07:49 CET | EUR 66.727 | EUR 17’816.162 | 267 | ✔ |
| 03.10.2025 18:07:48 CET | EUR 67.127 | EUR 1’543.930 | 23 | ✔ |
| 03.10.2025 18:06:16 CET | EUR 67.500 | EUR 17’347.500 | 257 | ✔ |
| 03.10.2025 18:04:54 CET | EUR 67.500 | EUR 104’895.000 | 1’554 | ✔ |
| 03.10.2025 18:02:27 CET | EUR 67.498 | EUR 3’847.397 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.