Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:12:20 CET | EUR 65.425 | EUR 1’439.359 | 22 | ✔ |
| 21.10.2026 18:09:45 CET | EUR 66.200 | EUR 25’553.239 | 386 | ✔ |
| 21.10.2026 18:08:02 CET | EUR 66.321 | EUR 8’754.385 | 132 | ✔ |
| 21.10.2026 18:05:38 CET | EUR 65.690 | EUR 6’569.010 | 100 | ✔ |
| 21.10.2026 17:56:48 CET | EUR 66.234 | EUR 33’116.950 | 500 | ✔ |
| 21.10.2026 17:49:40 CET | EUR 66.206 | EUR 3’972.366 | 60 | ✔ |
| 21.10.2026 17:47:05 CET | EUR 66.200 | EUR 860.600 | 13 | ✔ |
| 21.10.2026 17:16:18 CET | EUR 66.500 | EUR 1’130.500 | 17 | ✔ |
| 21.10.2026 16:56:56 CET | EUR 66.600 | EUR 1’465.200 | 22 | ✔ |
| 21.10.2026 15:59:45 CET | EUR 66.038 | EUR 2’575.470 | 39 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.