Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:13:39 CET | EUR 119.197 | EUR 23’124.218 | 194 | ✔ |
| 16.04.2026 18:13:39 CET | EUR 122.095 | EUR 50’425.029 | 413 | ✔ |
| 16.04.2026 18:13:21 CET | EUR 118.811 | EUR 649’779.000 | 5’469 | ✔ |
| 16.04.2026 18:11:54 CET | EUR 118.811 | EUR 389’819.875 | 3’281 | ✔ |
| 16.04.2026 18:09:05 CET | EUR 122.100 | EUR 44’810.590 | 367 | ✔ |
| 16.04.2026 18:09:05 CET | EUR 119.197 | EUR 37’427.858 | 314 | ✔ |
| 16.04.2026 18:04:58 CET | EUR 119.197 | EUR 14’899.625 | 125 | ✔ |
| 16.04.2026 18:04:43 CET | EUR 125.480 | EUR 188’220.000 | 1’500 | ✔ |
| 16.04.2026 18:01:09 CET | EUR 122.063 | EUR 19’896.188 | 163 | ✔ |
| 16.04.2026 17:57:40 CET | EUR 118.877 | EUR 35’663.130 | 300 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.