Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:10:59 CET | EUR 74.804 | EUR 11’594.574 | 155 | ✔ |
| 01.10.2026 18:10:59 CET | EUR 74.796 | EUR 26’552.651 | 355 | ✔ |
| 01.10.2026 18:07:41 CET | EUR 73.084 | EUR 155’230.204 | 2’124 | ✔ |
| 01.10.2026 18:02:58 CET | EUR 73.609 | EUR 5’815.143 | 79 | ✔ |
| 01.10.2026 18:02:35 CET | EUR 73.891 | EUR 33’324.886 | 451 | ✔ |
| 01.10.2026 18:02:10 CET | EUR 73.658 | EUR 1’178.530 | 16 | ✔ |
| 01.10.2026 17:56:07 CET | EUR 74.609 | EUR 36’409.290 | 488 | ✔ |
| 01.10.2026 17:55:47 CET | EUR 72.791 | EUR 10’481.890 | 144 | ✔ |
| 01.10.2026 17:54:02 CET | EUR 73.552 | EUR 5’075.102 | 69 | ✔ |
| 01.10.2026 17:53:38 CET | EUR 73.449 | EUR 3’305.187 | 45 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.