Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:08:43 CET | EUR 122.610 | EUR 15’694.054 | 128 | ✔ |
| 14.04.2026 18:04:19 CET | EUR 123.343 | EUR 740.060 | 6 | ✔ |
| 14.04.2026 18:01:16 CET | EUR 122.698 | EUR 36’809.520 | 300 | ✔ |
| 14.04.2026 18:00:52 CET | EUR 121.990 | EUR 487.960 | 4 | ✔ |
| 14.04.2026 17:57:20 CET | EUR 122.083 | EUR 24’416.580 | 200 | ✔ |
| 14.04.2026 17:25:00 CET | EUR 122.287 | EUR 489.147 | 4 | ✔ |
| 14.04.2026 17:20:00 CET | EUR 122.608 | EUR 1’471.294 | 12 | ✔ |
| 14.04.2026 17:15:00 CET | EUR 122.685 | EUR 736.108 | 6 | ✔ |
| 14.04.2026 17:15:00 CET | EUR 122.462 | EUR 857.233 | 7 | ✔ |
| 14.04.2026 17:13:04 CET | EUR 122.276 | EUR 733.656 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.