Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:11:42 CET | EUR 123.397 | EUR 1’604.160 | 13 | ✔ |
| 02.06.2026 18:11:42 CET | EUR 121.051 | EUR 11’741.966 | 97 | ✔ |
| 02.06.2026 18:05:40 CET | EUR 119.902 | EUR 8’513.028 | 71 | ✔ |
| 02.06.2026 18:03:42 CET | EUR 123.417 | EUR 1’851.260 | 15 | ✔ |
| 02.06.2026 18:03:09 CET | EUR 123.398 | EUR 17’645.943 | 143 | ✔ |
| 02.06.2026 18:01:14 CET | EUR 121.361 | EUR 242.722 | 2 | ✔ |
| 02.06.2026 18:01:01 CET | EUR 121.350 | EUR 77’906.700 | 642 | ✔ |
| 02.06.2026 18:00:31 CET | EUR 120.984 | EUR 119’411.504 | 987 | ✔ |
| 02.06.2026 17:59:52 CET | EUR 123.402 | EUR 3’578.649 | 29 | ✔ |
| 02.06.2026 17:57:26 CET | EUR 123.397 | EUR 133’885.637 | 1’085 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.