Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:12:06 CET | EUR 115.228 | EUR 471’396.930 | 4’091 | ✔ |
| 25.03.2026 18:08:53 CET | EUR 115.152 | EUR 66’097.018 | 574 | ✔ |
| 25.03.2026 18:08:53 CET | EUR 115.797 | EUR 66’930.724 | 578 | ✔ |
| 25.03.2026 18:08:32 CET | EUR 115.623 | EUR 809.360 | 7 | ✔ |
| 25.03.2026 17:59:01 CET | EUR 115.797 | EUR 1’273.770 | 11 | ✔ |
| 25.03.2026 17:58:37 CET | EUR 114.972 | EUR 574.860 | 5 | ✔ |
| 25.03.2026 17:54:00 CET | EUR 115.361 | EUR 5’537.309 | 48 | ✔ |
| 25.03.2026 17:23:27 CET | EUR 114.800 | EUR 15’153.600 | 132 | ✔ |
| 25.03.2026 17:10:00 CET | EUR 115.252 | EUR 8’989.625 | 78 | ✔ |
| 25.03.2026 17:10:00 CET | EUR 115.250 | EUR 1’843.998 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.