Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:05 CET | EUR 93.439 | EUR 16’071.525 | 172 | ✔ |
| 21.08.2026 18:12:05 CET | EUR 93.098 | EUR 28’487.896 | 306 | ✔ |
| 21.08.2026 18:09:09 CET | EUR 94.397 | EUR 377.589 | 4 | ✔ |
| 21.08.2026 18:07:24 CET | EUR 93.629 | EUR 355’789.820 | 3’800 | ✔ |
| 21.08.2026 18:06:41 CET | EUR 93.774 | EUR 9’002.323 | 96 | ✔ |
| 21.08.2026 18:03:44 CET | EUR 93.333 | EUR 44’239.747 | 474 | ✔ |
| 21.08.2026 18:01:14 CET | EUR 93.117 | EUR 27’935.040 | 300 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 91.588 | EUR 2’839.231 | 31 | ✔ |
| 21.08.2026 17:54:42 CET | EUR 93.581 | EUR 10’574.653 | 113 | ✔ |
| 21.08.2026 17:54:35 CET | EUR 91.580 | EUR 1’190.540 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.