Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 10:32:21 CET | EUR 85.716 | EUR 5’228.652 | 61 | ✔ |
| 30.12.2025 18:47:30 CET | EUR 85.408 | EUR 1’878.980 | 22 | ✔ |
| 30.12.2025 18:41:21 CET | EUR 86.300 | EUR 120’647.400 | 1’398 | ✔ |
| 30.12.2025 18:41:21 CET | EUR 86.300 | EUR 250’960.400 | 2’908 | ✔ |
| 30.12.2025 18:41:21 CET | EUR 85.100 | EUR 16’849.800 | 198 | ✔ |
| 30.12.2025 18:18:43 CET | EUR 85.153 | EUR 6’131.016 | 72 | ✔ |
| 30.12.2025 18:18:29 CET | EUR 86.303 | EUR 2’330.189 | 27 | ✔ |
| 30.12.2025 18:18:29 CET | EUR 86.304 | EUR 431.520 | 5 | ✔ |
| 30.12.2025 18:08:43 CET | EUR 85.106 | EUR 10’127.662 | 119 | ✔ |
| 30.12.2025 18:08:43 CET | EUR 86.302 | EUR 68’955.458 | 799 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.