Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:12:51 CET | EUR 32.530 | EUR 2’179.530 | 67 | ✔ |
| 16.04.2026 17:59:02 CET | EUR 32.676 | EUR 16’337.800 | 500 | ✔ |
| 16.04.2026 17:57:40 CET | EUR 32.592 | EUR 93’114.487 | 2’857 | ✔ |
| 16.04.2026 17:57:40 CET | EUR 32.556 | EUR 92’556.708 | 2’843 | ✔ |
| 16.04.2026 17:54:11 CET | EUR 32.595 | EUR 3’129.130 | 96 | ✔ |
| 16.04.2026 17:51:55 CET | EUR 32.589 | EUR 68’208.568 | 2’093 | ✔ |
| 16.04.2026 17:50:35 CET | EUR 32.604 | EUR 6’194.760 | 190 | ✔ |
| 16.04.2026 17:43:33 CET | EUR 32.581 | EUR 6’060.010 | 186 | ✔ |
| 16.04.2026 17:21:36 CET | EUR 32.560 | EUR 10’940.160 | 336 | ✔ |
| 16.04.2026 17:20:00 CET | EUR 32.593 | EUR 2’672.659 | 82 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.