Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:10:39 CET | EUR 34.577 | EUR 8’782.609 | 254 | ✔ |
| 07.10.2026 18:08:19 CET | EUR 34.590 | EUR 22’898.514 | 662 | ✔ |
| 07.10.2026 18:07:17 CET | EUR 34.683 | EUR 39’989.038 | 1’153 | ✔ |
| 07.10.2026 18:02:13 CET | EUR 34.585 | EUR 5’326.136 | 154 | ✔ |
| 07.10.2026 18:01:26 CET | EUR 34.580 | EUR 24’205.650 | 700 | ✔ |
| 07.10.2026 17:59:39 CET | EUR 34.600 | EUR 55’671.239 | 1’609 | ✔ |
| 07.10.2026 17:49:29 CET | EUR 34.596 | EUR 116’068.909 | 3’355 | ✔ |
| 07.10.2026 17:48:38 CET | EUR 34.580 | EUR 5’014.100 | 145 | ✔ |
| 07.10.2026 17:40:13 CET | EUR 34.520 | EUR 2’051’834.280 | 59’439 | ✔ |
| 07.10.2026 17:39:36 CET | EUR 34.607 | EUR 58’901.454 | 1’702 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.