Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 18:07:25 CET | EUR 33.639 | EUR 65’596.440 | 1’950 | ✔ |
| 27.05.2026 18:01:50 CET | EUR 33.709 | EUR 1’179.829 | 35 | ✔ |
| 27.05.2026 18:01:34 CET | EUR 33.727 | EUR 10’118.070 | 300 | ✔ |
| 27.05.2026 17:57:56 CET | EUR 33.607 | EUR 57’131.050 | 1’700 | ✔ |
| 27.05.2026 17:52:55 CET | EUR 33.743 | EUR 22’135.080 | 656 | ✔ |
| 27.05.2026 17:42:17 CET | EUR 33.694 | EUR 111’224.554 | 3’301 | ✔ |
| 27.05.2026 16:10:07 CET | EUR 33.760 | EUR 12’963.840 | 384 | ✔ |
| 27.05.2026 14:25:29 CET | EUR 33.680 | EUR 404.160 | 12 | ✔ |
| 26.05.2026 18:58:53 CET | EUR 33.560 | EUR 4’597.720 | 137 | ✔ |
| 26.05.2026 18:53:05 CET | EUR 33.551 | EUR 2’650.521 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.