Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:12:48 CET | EUR 36.416 | EUR 58’484.417 | 1’606 | ✔ |
| 06.08.2026 18:09:16 CET | EUR 36.361 | EUR 47’850.944 | 1’316 | ✔ |
| 06.08.2026 18:07:21 CET | EUR 36.434 | EUR 73’778.648 | 2’025 | ✔ |
| 06.08.2026 18:06:14 CET | EUR 36.386 | EUR 16’046.358 | 441 | ✔ |
| 06.08.2026 18:03:17 CET | EUR 36.361 | EUR 7’344.821 | 202 | ✔ |
| 06.08.2026 18:01:25 CET | EUR 36.367 | EUR 32’730.030 | 900 | ✔ |
| 06.08.2026 17:58:40 CET | EUR 36.352 | EUR 3’162.598 | 87 | ✔ |
| 06.08.2026 17:57:32 CET | EUR 36.408 | EUR 5’024.276 | 138 | ✔ |
| 06.08.2026 17:55:28 CET | EUR 36.418 | EUR 3’386.855 | 93 | ✔ |
| 06.08.2026 16:15:00 CET | EUR 36.400 | EUR 1’747.200 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.