Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:08:45 CET | EUR 34.057 | EUR 3’541.886 | 104 | ✔ |
| 16.07.2026 18:06:43 CET | EUR 34.057 | EUR 1’055.755 | 31 | ✔ |
| 16.07.2026 17:59:16 CET | EUR 33.916 | EUR 10’174.740 | 300 | ✔ |
| 16.07.2026 17:57:29 CET | EUR 34.009 | EUR 26’900.882 | 791 | ✔ |
| 16.07.2026 17:47:11 CET | EUR 34.160 | EUR 4’509.120 | 132 | ✔ |
| 16.07.2026 17:05:26 CET | EUR 34.058 | EUR 33’001.911 | 969 | ✔ |
| 16.07.2026 14:20:25 CET | EUR 33.975 | EUR 24’122.534 | 710 | ✔ |
| 16.07.2026 13:55:44 CET | EUR 34.000 | EUR 6’902.000 | 203 | ✔ |
| 16.07.2026 13:53:31 CET | EUR 33.980 | EUR 5’810.580 | 171 | ✔ |
| 16.07.2026 12:54:30 CET | EUR 33.940 | EUR 15’510.580 | 457 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.