Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:09:32 CET | EUR 32.593 | EUR 17’502.495 | 537 | ✔ |
| 06.05.2026 18:09:32 CET | EUR 32.479 | EUR 37’351.080 | 1’150 | ✔ |
| 06.05.2026 18:02:40 CET | EUR 32.525 | EUR 175’179.111 | 5’386 | ✔ |
| 06.05.2026 17:54:55 CET | EUR 32.480 | EUR 19’585.440 | 603 | ✔ |
| 06.05.2026 17:52:34 CET | EUR 32.482 | EUR 89’196.670 | 2’746 | ✔ |
| 06.05.2026 17:51:51 CET | EUR 32.486 | EUR 487.290 | 15 | ✔ |
| 06.05.2026 17:51:51 CET | EUR 32.508 | EUR 1’560.370 | 48 | ✔ |
| 06.05.2026 17:51:45 CET | EUR 32.558 | EUR 944.179 | 29 | ✔ |
| 06.05.2026 17:44:13 CET | EUR 32.552 | EUR 2’539.087 | 78 | ✔ |
| 06.05.2026 17:44:00 CET | EUR 32.454 | EUR 1’395.531 | 43 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.