Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:13:07 CET | EUR 33.223 | EUR 9’966.960 | 300 | ✔ |
| 18.06.2026 17:50:54 CET | EUR 33.433 | EUR 138’246.282 | 4’135 | ✔ |
| 18.06.2026 17:47:55 CET | EUR 33.340 | EUR 9’601.891 | 288 | ✔ |
| 18.06.2026 17:46:49 CET | EUR 33.348 | EUR 300.130 | 9 | ✔ |
| 18.06.2026 17:46:23 CET | EUR 33.334 | EUR 94’801.043 | 2’844 | ✔ |
| 18.06.2026 17:43:25 CET | EUR 33.382 | EUR 84’323.437 | 2’526 | ✔ |
| 18.06.2026 16:54:51 CET | EUR 33.400 | EUR 6’145.600 | 184 | ✔ |
| 18.06.2026 16:54:51 CET | EUR 33.420 | EUR 6’149.280 | 184 | ✔ |
| 18.06.2026 16:40:00 CET | EUR 33.378 | EUR 634.174 | 19 | ✔ |
| 18.06.2026 16:13:04 CET | EUR 33.340 | EUR 200.040 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.