Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:04 CET | EUR 35.363 | EUR 93’640.959 | 2’648 | ✔ |
| 16.09.2026 18:08:12 CET | EUR 35.503 | EUR 6’887.563 | 194 | ✔ |
| 16.09.2026 18:04:51 CET | EUR 35.521 | EUR 37’083.506 | 1’044 | ✔ |
| 16.09.2026 18:04:50 CET | EUR 35.518 | EUR 7’636.284 | 215 | ✔ |
| 16.09.2026 18:02:58 CET | EUR 35.604 | EUR 996.909 | 28 | ✔ |
| 16.09.2026 17:54:45 CET | EUR 35.317 | EUR 98’887.600 | 2’800 | ✔ |
| 16.09.2026 17:53:19 CET | EUR 35.581 | EUR 39’031.918 | 1’097 | ✔ |
| 16.09.2026 17:50:47 CET | EUR 35.520 | EUR 355.200 | 10 | ✔ |
| 16.09.2026 17:46:40 CET | EUR 35.301 | EUR 635.409 | 18 | ✔ |
| 16.09.2026 17:46:25 CET | EUR 35.519 | EUR 497.270 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.