Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:06:57 CET | EUR 30.863 | EUR 20’245.800 | 656 | ✔ |
| 13.03.2026 18:06:52 CET | EUR 30.939 | EUR 15’407.572 | 498 | ✔ |
| 13.03.2026 18:00:05 CET | EUR 30.564 | EUR 6’112.840 | 200 | ✔ |
| 13.03.2026 17:53:05 CET | EUR 30.498 | EUR 23’819.094 | 781 | ✔ |
| 13.03.2026 17:46:18 CET | EUR 30.722 | EUR 706.613 | 23 | ✔ |
| 13.03.2026 17:43:41 CET | EUR 30.860 | EUR 41’105.254 | 1’332 | ✔ |
| 13.03.2026 17:26:56 CET | EUR 30.940 | EUR 4’393.480 | 142 | ✔ |
| 13.03.2026 17:25:00 CET | EUR 30.949 | EUR 2’971.066 | 96 | ✔ |
| 13.03.2026 17:25:00 CET | EUR 30.949 | EUR 1’021.304 | 33 | ✔ |
| 13.03.2026 17:25:00 CET | EUR 30.949 | EUR 216.640 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.