Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:07:46 CET | EUR 36.931 | EUR 5’096.533 | 138 | ✔ |
| 27.10.2026 18:06:06 CET | EUR 36.766 | EUR 11’029.650 | 300 | ✔ |
| 27.10.2026 17:58:15 CET | EUR 36.779 | EUR 1’728.632 | 47 | ✔ |
| 27.10.2026 17:58:09 CET | EUR 36.758 | EUR 8’821.992 | 240 | ✔ |
| 27.10.2026 17:56:48 CET | EUR 36.943 | EUR 775.799 | 21 | ✔ |
| 27.10.2026 17:54:42 CET | EUR 37.080 | EUR 4’635.000 | 125 | ✔ |
| 27.10.2026 17:53:45 CET | EUR 36.845 | EUR 405.290 | 11 | ✔ |
| 27.10.2026 17:53:39 CET | EUR 36.806 | EUR 2’576.441 | 70 | ✔ |
| 27.10.2026 17:52:34 CET | EUR 36.957 | EUR 62’124.381 | 1’681 | ✔ |
| 27.10.2026 17:52:30 CET | EUR 36.972 | EUR 55’938.485 | 1’513 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.