Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:58 CET | DKK 227.400 | DKK 17’509.800 | 77 | ✔ |
| 09.01.2026 18:08:06 CET | DKK 227.400 | DKK 750’874.800 | 3’302 | ✔ |
| 09.01.2026 18:03:47 CET | DKK 226.113 | DKK 146’747.013 | 649 | ✔ |
| 09.01.2026 18:03:03 CET | DKK 226.657 | DKK 170’219.182 | 751 | ✔ |
| 09.01.2026 16:50:00 CET | DKK 225.971 | DKK 9’038.824 | 40 | ✔ |
| 09.01.2026 16:40:00 CET | DKK 226.460 | DKK 8’152.567 | 36 | ✔ |
| 09.01.2026 16:25:00 CET | DKK 225.962 | DKK 8’360.587 | 37 | ✔ |
| 09.01.2026 16:10:00 CET | DKK 226.015 | DKK 8’362.559 | 37 | ✔ |
| 09.01.2026 15:55:00 CET | DKK 225.911 | DKK 6’325.519 | 28 | ✔ |
| 09.01.2026 15:53:42 CET | DKK 225.800 | DKK 45’160.000 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.