Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:07:03 CET | DKK 221.350 | DKK 1’109’406.200 | 5’012 | ✔ |
| 19.12.2025 17:58:20 CET | DKK 220.567 | DKK 55’582.758 | 252 | ✔ |
| 19.12.2025 17:48:45 CET | DKK 224.538 | DKK 18’412.116 | 82 | ✔ |
| 19.12.2025 17:48:34 CET | DKK 221.301 | DKK 25’892.229 | 117 | ✔ |
| 19.12.2025 17:48:07 CET | DKK 221.739 | DKK 88’695.600 | 400 | ✔ |
| 19.12.2025 17:02:01 CET | DKK 221.350 | DKK 379’836.600 | 1’716 | ✔ |
| 19.12.2025 17:01:17 CET | DKK 221.350 | DKK 272’924.550 | 1’233 | ✔ |
| 19.12.2025 16:44:18 CET | DKK 221.350 | DKK 221.350 | 1 | ✔ |
| 19.12.2025 16:17:38 CET | DKK 222.115 | DKK 60’415.171 | 272 | ✔ |
| 19.12.2025 11:59:36 CET | DKK 221.050 | DKK 4’421.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.