Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:11:44 CET | DKK 234.641 | DKK 916’741.215 | 3’907 | ✔ |
| 24.10.2025 18:11:44 CET | DKK 234.641 | DKK 820’538.528 | 3’497 | ✔ |
| 24.10.2025 18:11:24 CET | DKK 234.057 | DKK 77’941.014 | 333 | ✔ |
| 24.10.2025 17:56:50 CET | DKK 234.918 | DKK 9’161.790 | 39 | ✔ |
| 24.10.2025 17:51:55 CET | DKK 234.565 | DKK 1’049’677.928 | 4’475 | ✔ |
| 24.10.2025 17:41:49 CET | DKK 235.000 | DKK 768’215.000 | 3’269 | ✔ |
| 24.10.2025 16:43:14 CET | DKK 234.800 | DKK 39’681.200 | 169 | ✔ |
| 24.10.2025 16:40:32 CET | DKK 234.550 | DKK 36’824.350 | 157 | ✔ |
| 24.10.2025 16:40:00 CET | DKK 234.550 | DKK 12’900.250 | 55 | ✔ |
| 24.10.2025 16:40:00 CET | DKK 234.600 | DKK 12’903.000 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.