Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:10:24 CET | DKK 230.108 | DKK 12’914’587.004 | 56’124 | ✔ |
| 14.08.2026 18:09:57 CET | DKK 224.999 | DKK 1’282’495.440 | 5’700 | ✔ |
| 14.08.2026 18:09:56 CET | DKK 230.108 | DKK 2’630’595.799 | 11’432 | ✔ |
| 14.08.2026 18:09:56 CET | DKK 230.108 | DKK 1’199’323.417 | 5’212 | ✔ |
| 14.08.2026 18:09:56 CET | DKK 224.999 | DKK 6’459’727.032 | 28’710 | ✔ |
| 14.08.2026 18:09:56 CET | DKK 224.999 | DKK 13’812’250.890 | 61’388 | ✔ |
| 14.08.2026 18:09:56 CET | DKK 224.999 | DKK 2’813’389.997 | 12’504 | ✔ |
| 14.08.2026 18:09:55 CET | DKK 230.108 | DKK 6’039’877.409 | 26’248 | ✔ |
| 14.08.2026 18:08:44 CET | DKK 231.097 | DKK 43’446.161 | 188 | ✔ |
| 14.08.2026 18:08:00 CET | DKK 228.709 | DKK 145’458.733 | 636 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.