Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:06:07 CET | DKK 231.800 | DKK 231.800 | 1 | ✔ |
| 23.10.2025 17:58:16 CET | DKK 235.355 | DKK 442’937.545 | 1’882 | ✔ |
| 23.10.2025 17:52:01 CET | DKK 232.673 | DKK 1’396’737.220 | 6’003 | ✔ |
| 23.10.2025 16:40:00 CET | DKK 234.503 | DKK 14’070.168 | 60 | ✔ |
| 23.10.2025 16:40:00 CET | DKK 234.503 | DKK 8’207.598 | 35 | ✔ |
| 23.10.2025 10:00:57 CET | DKK 231.600 | DKK 28’950.000 | 125 | ✔ |
| 23.10.2025 09:55:45 CET | DKK 231.850 | DKK 231.850 | 1 | ✔ |
| 23.10.2025 09:07:45 CET | DKK 233.400 | DKK 933.600 | 4 | ✔ |
| 23.10.2025 09:07:08 CET | DKK 233.400 | DKK 2’100.600 | 9 | ✔ |
| 23.10.2025 09:05:35 CET | DKK 232.750 | DKK 3’025.750 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.