Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:12:19 CET | DKK 176.645 | DKK 6’359.220 | 36 | ✔ |
| 26.03.2026 17:57:23 CET | DKK 175.443 | DKK 9’473.900 | 54 | ✔ |
| 26.03.2026 17:54:58 CET | DKK 176.567 | DKK 2’567’634.406 | 14’542 | ✔ |
| 26.03.2026 17:54:58 CET | DKK 176.797 | DKK 204’200.997 | 1’155 | ✔ |
| 26.03.2026 17:52:40 CET | DKK 177.547 | DKK 37’284.765 | 210 | ✔ |
| 26.03.2026 17:46:44 CET | DKK 177.607 | DKK 275’113.863 | 1’549 | ✔ |
| 26.03.2026 16:19:48 CET | DKK 176.240 | DKK 7’049.600 | 40 | ✔ |
| 26.03.2026 16:05:30 CET | DKK 177.560 | DKK 37’465.160 | 211 | ✔ |
| 26.03.2026 16:02:23 CET | DKK 177.980 | DKK 7’297.180 | 41 | ✔ |
| 26.03.2026 15:59:51 CET | DKK 177.450 | DKK 81’094.650 | 457 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.