Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:11:15 CET | DKK 185.889 | DKK 2’526’786.458 | 13’593 | ✔ |
| 24.09.2026 18:08:47 CET | DKK 185.928 | DKK 977’794.826 | 5’259 | ✔ |
| 24.09.2026 18:04:12 CET | DKK 187.289 | DKK 47’571.355 | 254 | ✔ |
| 24.09.2026 18:04:12 CET | DKK 187.682 | DKK 57’055.450 | 304 | ✔ |
| 24.09.2026 18:04:12 CET | DKK 187.311 | DKK 303’630.645 | 1’621 | ✔ |
| 24.09.2026 18:04:11 CET | DKK 186.845 | DKK 283’631.317 | 1’518 | ✔ |
| 24.09.2026 18:04:11 CET | DKK 187.129 | DKK 127’060.863 | 679 | ✔ |
| 24.09.2026 18:04:05 CET | DKK 187.386 | DKK 218’867.315 | 1’168 | ✔ |
| 24.09.2026 18:04:05 CET | DKK 188.789 | DKK 54’371.146 | 288 | ✔ |
| 24.09.2026 18:04:05 CET | DKK 186.418 | DKK 487’483.593 | 2’615 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.