Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:12:54 CET | DKK 204.602 | DKK 5’728.859 | 28 | ✔ |
| 03.11.2026 18:12:54 CET | DKK 206.155 | DKK 1’784’481.142 | 8’656 | ✔ |
| 03.11.2026 18:12:54 CET | DKK 207.255 | DKK 368’705.756 | 1’779 | ✔ |
| 03.11.2026 18:12:45 CET | DKK 203.967 | DKK 2’735’398.755 | 13’411 | ✔ |
| 03.11.2026 18:12:30 CET | DKK 203.967 | DKK 3’170’255.972 | 15’543 | ✔ |
| 03.11.2026 18:11:47 CET | DKK 203.967 | DKK 2’085’152.596 | 10’223 | ✔ |
| 03.11.2026 18:10:28 CET | DKK 206.547 | DKK 551’894.118 | 2’672 | ✔ |
| 03.11.2026 18:10:28 CET | DKK 206.547 | DKK 69’193.312 | 335 | ✔ |
| 03.11.2026 18:04:48 CET | DKK 204.175 | DKK 15’925.611 | 78 | ✔ |
| 03.11.2026 18:04:13 CET | DKK 204.175 | DKK 31’851.222 | 156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.