Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:11:23 CET | DKK 234.017 | DKK 332’538.157 | 1’421 | ✔ |
| 03.10.2025 18:11:23 CET | DKK 234.977 | DKK 22’792.798 | 97 | ✔ |
| 03.10.2025 18:09:16 CET | DKK 236.291 | DKK 182’179.976 | 771 | ✔ |
| 03.10.2025 17:54:27 CET | DKK 236.305 | DKK 1’407’430.793 | 5’956 | ✔ |
| 03.10.2025 17:54:27 CET | DKK 234.771 | DKK 76’300.705 | 325 | ✔ |
| 03.10.2025 17:53:08 CET | DKK 234.449 | DKK 228’822.029 | 976 | ✔ |
| 03.10.2025 17:25:42 CET | DKK 236.321 | DKK 17’251.455 | 73 | ✔ |
| 03.10.2025 17:11:13 CET | DKK 236.304 | DKK 93’339.883 | 395 | ✔ |
| 03.10.2025 17:11:04 CET | DKK 233.119 | DKK 92’082.124 | 395 | ✔ |
| 03.10.2025 17:10:31 CET | DKK 235.115 | DKK 16’693.151 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.