Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 18:08:38 CET | DKK 193.133 | DKK 386.265 | 2 | ✔ |
| 26.05.2026 18:02:35 CET | DKK 193.312 | DKK 882’467.454 | 4’565 | ✔ |
| 26.05.2026 18:02:34 CET | DKK 191.974 | DKK 95’987.100 | 500 | ✔ |
| 26.05.2026 18:02:34 CET | DKK 193.381 | DKK 35’968.903 | 186 | ✔ |
| 26.05.2026 18:01:48 CET | DKK 193.205 | DKK 49’653.582 | 257 | ✔ |
| 26.05.2026 17:52:36 CET | DKK 193.273 | DKK 3’579’417.812 | 18’520 | ✔ |
| 26.05.2026 17:25:35 CET | DKK 193.317 | DKK 16’045.344 | 83 | ✔ |
| 26.05.2026 17:17:09 CET | DKK 193.125 | DKK 41’328.793 | 214 | ✔ |
| 26.05.2026 17:17:09 CET | DKK 193.270 | DKK 21’839.487 | 113 | ✔ |
| 26.05.2026 17:04:12 CET | DKK 193.288 | DKK 732’563.036 | 3’790 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.