Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 18:12:47 CET | DKK 216.649 | DKK 17’115.287 | 79 | ✔ |
| 15.06.2026 18:08:43 CET | DKK 217.077 | DKK 5’861.074 | 27 | ✔ |
| 15.06.2026 18:02:38 CET | DKK 216.695 | DKK 18’202.414 | 84 | ✔ |
| 15.06.2026 17:54:53 CET | DKK 217.235 | DKK 663’217.234 | 3’053 | ✔ |
| 15.06.2026 17:54:53 CET | DKK 217.442 | DKK 6’740.699 | 31 | ✔ |
| 15.06.2026 17:54:36 CET | DKK 216.751 | DKK 246’662.979 | 1’138 | ✔ |
| 15.06.2026 17:54:35 CET | DKK 217.121 | DKK 33’219.482 | 153 | ✔ |
| 15.06.2026 17:54:25 CET | DKK 216.141 | DKK 2’853’924.444 | 13’204 | ✔ |
| 15.06.2026 17:54:03 CET | DKK 216.400 | DKK 367’230.800 | 1’697 | ✔ |
| 15.06.2026 17:53:07 CET | DKK 217.934 | DKK 352’834.822 | 1’619 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.