Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:11:27 CET | DKK 181.637 | DKK 1’462’539.514 | 8’052 | ✔ |
| 05.05.2026 18:08:35 CET | DKK 180.796 | DKK 37’063.262 | 205 | ✔ |
| 05.05.2026 18:01:37 CET | DKK 181.354 | DKK 1’813’725.354 | 10’001 | ✔ |
| 05.05.2026 17:58:25 CET | DKK 180.831 | DKK 49’366.863 | 273 | ✔ |
| 05.05.2026 17:56:42 CET | DKK 181.544 | DKK 11’035’164.197 | 60’785 | ✔ |
| 05.05.2026 17:54:56 CET | DKK 181.270 | DKK 2’074’457.313 | 11’444 | ✔ |
| 05.05.2026 17:54:56 CET | DKK 180.911 | DKK 316’955.546 | 1’752 | ✔ |
| 05.05.2026 17:54:01 CET | DKK 181.435 | DKK 222’076.073 | 1’224 | ✔ |
| 05.05.2026 17:54:01 CET | DKK 180.614 | DKK 392’473.136 | 2’173 | ✔ |
| 05.05.2026 17:53:40 CET | DKK 181.184 | DKK 822’936.820 | 4’542 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.