Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.04.2026 18:12:49 CET | DKK 188.313 | DKK 56’682.333 | 301 | ✔ |
| 15.04.2026 18:10:34 CET | DKK 189.166 | DKK 178’950.847 | 946 | ✔ |
| 15.04.2026 18:04:14 CET | DKK 190.103 | DKK 570.310 | 3 | ✔ |
| 15.04.2026 17:58:04 CET | DKK 188.228 | DKK 33’504.620 | 178 | ✔ |
| 15.04.2026 17:54:22 CET | DKK 188.200 | DKK 68’316.600 | 363 | ✔ |
| 15.04.2026 17:52:50 CET | DKK 188.156 | DKK 5’637’900.391 | 29’964 | ✔ |
| 15.04.2026 17:52:35 CET | DKK 188.214 | DKK 914’529.882 | 4’859 | ✔ |
| 15.04.2026 17:48:31 CET | DKK 188.955 | DKK 28’343.235 | 150 | ✔ |
| 15.04.2026 17:48:31 CET | DKK 188.955 | DKK 10’581.469 | 56 | ✔ |
| 15.04.2026 17:48:31 CET | DKK 188.955 | DKK 15’116.392 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.