Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:03 CET | DKK 201.957 | DKK 64’828.101 | 321 | ✔ |
| 03.09.2026 18:08:24 CET | DKK 202.035 | DKK 177’589.117 | 879 | ✔ |
| 03.09.2026 17:55:34 CET | DKK 202.004 | DKK 689’641.656 | 3’414 | ✔ |
| 03.09.2026 17:54:15 CET | DKK 201.758 | DKK 18’561.699 | 92 | ✔ |
| 03.09.2026 17:54:14 CET | DKK 201.936 | DKK 72’090.974 | 357 | ✔ |
| 03.09.2026 17:23:43 CET | DKK 201.992 | DKK 3’495’469.830 | 17’305 | ✔ |
| 03.09.2026 16:45:00 CET | DKK 201.663 | DKK 1’411.642 | 7 | ✔ |
| 03.09.2026 16:39:36 CET | DKK 201.600 | DKK 77’414.400 | 384 | ✔ |
| 03.09.2026 16:35:00 CET | DKK 201.091 | DKK 6’434.918 | 32 | ✔ |
| 03.09.2026 16:30:00 CET | DKK 201.004 | DKK 6’432.122 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.