Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:09:15 CET | DKK 204.807 | DKK 213’818.090 | 1’044 | ✔ |
| 14.11.2025 18:09:15 CET | DKK 204.807 | DKK 6’553.808 | 32 | ✔ |
| 14.11.2025 18:09:15 CET | DKK 204.807 | DKK 16’794.141 | 82 | ✔ |
| 14.11.2025 18:09:15 CET | DKK 204.807 | DKK 35’636.331 | 174 | ✔ |
| 14.11.2025 17:58:15 CET | DKK 206.541 | DKK 93’975.928 | 455 | ✔ |
| 14.11.2025 17:52:50 CET | DKK 206.766 | DKK 25’018.626 | 121 | ✔ |
| 14.11.2025 17:12:04 CET | DKK 204.950 | DKK 327’919.360 | 1’600 | ✔ |
| 14.11.2025 16:50:00 CET | DKK 205.181 | DKK 1’025.904 | 5 | ✔ |
| 14.11.2025 16:50:00 CET | DKK 205.181 | DKK 13’747.114 | 67 | ✔ |
| 14.11.2025 16:50:00 CET | DKK 204.950 | DKK 42’014.750 | 205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.