Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:53 CET | EUR 44.137 | EUR 113’124.156 | 2’563 | ✔ |
| 17.07.2026 18:13:17 CET | EUR 44.135 | EUR 13’108.095 | 297 | ✔ |
| 17.07.2026 18:08:13 CET | DKK 332.944 | DKK 138’837.481 | 417 | ✔ |
| 17.07.2026 18:02:25 CET | DKK 329.880 | DKK 24’741.023 | 75 | ✔ |
| 17.07.2026 18:00:48 CET | DKK 334.473 | DKK 720’790.177 | 2’155 | ✔ |
| 17.07.2026 18:00:30 CET | DKK 329.907 | DKK 11’201’318.790 | 33’953 | ✔ |
| 17.07.2026 17:59:38 CET | EUR 44.135 | EUR 14’564.550 | 330 | ✔ |
| 17.07.2026 17:59:38 CET | DKK 329.900 | DKK 1’377’662.400 | 4’176 | ✔ |
| 17.07.2026 17:57:14 CET | DKK 329.900 | DKK 10’134’198.100 | 30’719 | ✔ |
| 17.07.2026 17:56:34 CET | DKK 333.687 | DKK 171’181.226 | 513 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.