Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:14:04 CET | EUR 34.672 | EUR 14’596.912 | 421 | ✔ |
| 17.04.2026 18:12:53 CET | EUR 34.593 | EUR 7’506.594 | 217 | ✔ |
| 17.04.2026 18:12:52 CET | DKK 258.981 | DKK 206’407.777 | 797 | ✔ |
| 17.04.2026 18:12:52 CET | DKK 257.835 | DKK 10’571.219 | 41 | ✔ |
| 17.04.2026 18:12:48 CET | DKK 260.395 | DKK 341’377.583 | 1’311 | ✔ |
| 17.04.2026 18:11:36 CET | DKK 260.395 | DKK 21’885’141.361 | 84’046 | ✔ |
| 17.04.2026 18:09:13 CET | DKK 260.395 | DKK 2’837’001.346 | 10’895 | ✔ |
| 17.04.2026 18:03:35 CET | DKK 258.875 | DKK 536’129.504 | 2’071 | ✔ |
| 17.04.2026 18:02:46 CET | DKK 259.685 | DKK 1’130’147.814 | 4’352 | ✔ |
| 17.04.2026 18:02:46 CET | DKK 260.384 | DKK 472’858.070 | 1’816 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.