Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:13:33 CET | DKK 247.850 | DKK 445’387.169 | 1’797 | ✔ |
| 06.03.2026 18:11:58 CET | EUR 33.229 | EUR 7’476.480 | 225 | ✔ |
| 06.03.2026 18:09:25 CET | EUR 33.964 | EUR 2’988.797 | 88 | ✔ |
| 06.03.2026 18:08:16 CET | DKK 247.900 | DKK 90’979.300 | 367 | ✔ |
| 06.03.2026 18:03:10 CET | EUR 34.090 | EUR 5’249.783 | 154 | ✔ |
| 06.03.2026 17:56:05 CET | EUR 33.537 | EUR 69’522.616 | 2’073 | ✔ |
| 06.03.2026 17:46:59 CET | EUR 33.545 | EUR 12’881.088 | 384 | ✔ |
| 06.03.2026 17:43:59 CET | DKK 249.773 | DKK 2’091’599.102 | 8’374 | ✔ |
| 06.03.2026 17:43:59 CET | EUR 33.533 | EUR 6’706.620 | 200 | ✔ |
| 06.03.2026 17:43:14 CET | DKK 247.900 | DKK 2’075’914.600 | 8’374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.