Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.11.2025 18:13:24 CET | EUR 41.950 | EUR 134’491.700 | 3’206 | ✔ |
| 17.11.2025 18:10:04 CET | DKK 312.700 | DKK 42’514’692.000 | 135’960 | ✔ |
| 17.11.2025 18:09:27 CET | DKK 312.763 | DKK 993’020.938 | 3’175 | ✔ |
| 17.11.2025 18:07:39 CET | DKK 312.700 | DKK 129’770.500 | 415 | ✔ |
| 17.11.2025 18:00:18 CET | DKK 307.869 | DKK 472’887.091 | 1’536 | ✔ |
| 17.11.2025 17:58:26 CET | DKK 312.706 | DKK 55’213’282.909 | 176’566 | ✔ |
| 17.11.2025 17:52:45 CET | DKK 311.912 | DKK 1’878’024.560 | 6’021 | ✔ |
| 17.11.2025 17:44:52 CET | DKK 310.722 | DKK 33’868.709 | 109 | ✔ |
| 17.11.2025 17:44:52 CET | DKK 310.275 | DKK 516’297.434 | 1’664 | ✔ |
| 17.11.2025 17:44:49 CET | DKK 310.866 | DKK 10’880.300 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.