Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 18:11:24 CET | DKK 286.221 | DKK 2’289.771 | 8 | ✔ |
| 27.05.2026 18:11:19 CET | DKK 285.746 | DKK 857.239 | 3 | ✔ |
| 27.05.2026 18:09:52 CET | DKK 290.106 | DKK 578’470.965 | 1’994 | ✔ |
| 27.05.2026 18:07:25 CET | DKK 284.289 | DKK 147’830.228 | 520 | ✔ |
| 27.05.2026 18:02:43 CET | DKK 285.510 | DKK 2’533’897.700 | 8’875 | ✔ |
| 27.05.2026 17:58:02 CET | DKK 286.126 | DKK 94’135.553 | 329 | ✔ |
| 27.05.2026 17:53:57 CET | DKK 286.015 | DKK 249’977.285 | 874 | ✔ |
| 27.05.2026 17:53:56 CET | DKK 285.429 | DKK 1’532’182.335 | 5’368 | ✔ |
| 27.05.2026 17:53:56 CET | DKK 284.967 | DKK 105’152.860 | 369 | ✔ |
| 27.05.2026 17:53:56 CET | DKK 285.958 | DKK 681’438.391 | 2’383 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.