Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 16:39:11 CET | DKK 256.150 | DKK 153’177.700 | 598 | ✔ |
| 09.10.2026 16:38:57 CET | DKK 256.250 | DKK 108’137.500 | 422 | ✔ |
| 09.10.2026 16:38:40 CET | DKK 256.250 | DKK 156’056.250 | 609 | ✔ |
| 09.10.2026 16:37:38 CET | DKK 256.250 | DKK 155’287.500 | 606 | ✔ |
| 09.10.2026 16:37:38 CET | DKK 256.250 | DKK 295’456.250 | 1’153 | ✔ |
| 09.10.2026 16:36:30 CET | DKK 256.200 | DKK 33’049.800 | 129 | ✔ |
| 09.10.2026 16:35:27 CET | DKK 256.150 | DKK 25’871.150 | 101 | ✔ |
| 09.10.2026 16:35:00 CET | DKK 256.296 | DKK 6’663.691 | 26 | ✔ |
| 09.10.2026 16:33:50 CET | DKK 256.250 | DKK 160’668.750 | 627 | ✔ |
| 09.10.2026 16:33:16 CET | DKK 256.250 | DKK 64’062.500 | 250 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.