Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:12:37 CET | EUR 37.022 | EUR 19’103.249 | 516 | ✔ |
| 15.09.2026 18:11:51 CET | DKK 275.935 | DKK 749’440.275 | 2’716 | ✔ |
| 15.09.2026 18:11:51 CET | DKK 275.972 | DKK 448’454.338 | 1’625 | ✔ |
| 15.09.2026 18:11:51 CET | DKK 276.297 | DKK 227’392.431 | 823 | ✔ |
| 15.09.2026 18:11:51 CET | DKK 276.364 | DKK 834’618.978 | 3’020 | ✔ |
| 15.09.2026 18:11:51 CET | DKK 276.544 | DKK 904’575.751 | 3’271 | ✔ |
| 15.09.2026 18:11:50 CET | DKK 276.474 | DKK 327’068.505 | 1’183 | ✔ |
| 15.09.2026 18:11:50 CET | DKK 276.149 | DKK 2’329’037.292 | 8’434 | ✔ |
| 15.09.2026 18:11:50 CET | DKK 275.770 | DKK 3’013’885.958 | 10’929 | ✔ |
| 15.09.2026 18:11:50 CET | DKK 275.882 | DKK 815’232.492 | 2’955 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.