Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:13:58 CET | EUR 41.935 | EUR 4’528.991 | 108 | ✔ |
| 26.08.2026 18:13:53 CET | EUR 41.069 | EUR 17’536.292 | 427 | ✔ |
| 26.08.2026 18:12:27 CET | EUR 41.020 | EUR 68’544.921 | 1’671 | ✔ |
| 26.08.2026 18:10:27 CET | DKK 307.056 | DKK 36’539.628 | 119 | ✔ |
| 26.08.2026 18:07:49 CET | DKK 307.275 | DKK 23’967.466 | 78 | ✔ |
| 26.08.2026 18:03:04 CET | DKK 310.440 | DKK 69’538.605 | 224 | ✔ |
| 26.08.2026 18:01:58 CET | DKK 304.996 | DKK 47’274.334 | 155 | ✔ |
| 26.08.2026 17:58:55 CET | DKK 304.956 | DKK 11’901’826.671 | 39’028 | ✔ |
| 26.08.2026 17:55:28 CET | DKK 306.302 | DKK 1’801’976.431 | 5’883 | ✔ |
| 26.08.2026 17:54:37 CET | DKK 307.733 | DKK 2’252’603.364 | 7’320 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.