Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:03:53 CET | DKK 40.780 | DKK 13’171.940 | 323 | ✔ |
| 01.04.2026 19:00:29 CET | DKK 40.626 | DKK 76’052.246 | 1’872 | ✔ |
| 01.04.2026 18:59:20 CET | DKK 40.773 | DKK 1’304.720 | 32 | ✔ |
| 01.04.2026 18:58:17 CET | DKK 40.909 | DKK 1’800.000 | 44 | ✔ |
| 01.04.2026 18:58:14 CET | DKK 40.911 | DKK 368.200 | 9 | ✔ |
| 01.04.2026 18:57:05 CET | DKK 40.911 | DKK 1’431.878 | 35 | ✔ |
| 01.04.2026 18:57:01 CET | DKK 40.780 | DKK 81’437.460 | 1’997 | ✔ |
| 01.04.2026 18:09:38 CET | DKK 40.779 | DKK 149’863.560 | 3’675 | ✔ |
| 01.04.2026 17:58:38 CET | DKK 40.759 | DKK 6’603.023 | 162 | ✔ |
| 01.04.2026 17:58:15 CET | DKK 40.779 | DKK 91’834.758 | 2’252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.