Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:05:25 CET | DKK 44.299 | DKK 28’705.428 | 648 | ✔ |
| 10.09.2026 19:18:30 CET | DKK 44.617 | DKK 4’506.357 | 101 | ✔ |
| 10.09.2026 19:18:26 CET | DKK 44.378 | DKK 69’939.413 | 1’576 | ✔ |
| 10.09.2026 19:17:03 CET | DKK 44.355 | DKK 49’456.271 | 1’115 | ✔ |
| 10.09.2026 19:14:31 CET | DKK 44.213 | DKK 49’297.607 | 1’115 | ✔ |
| 10.09.2026 19:14:26 CET | DKK 44.419 | DKK 2’176.541 | 49 | ✔ |
| 10.09.2026 19:14:19 CET | DKK 44.616 | DKK 4’550.852 | 102 | ✔ |
| 10.09.2026 19:14:16 CET | DKK 44.421 | DKK 2’176.619 | 49 | ✔ |
| 10.09.2026 19:10:17 CET | DKK 44.670 | DKK 44.670 | 1 | ✔ |
| 10.09.2026 18:44:35 CET | DKK 44.160 | DKK 20’467’276.800 | 463’480 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.