Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 17:54:57 CET | DKK 52.166 | DKK 2’061’845.340 | 39’525 | ✔ |
| 23.10.2026 17:10:32 CET | DKK 52.100 | DKK 989.891 | 19 | ✔ |
| 23.10.2026 16:50:24 CET | DKK 52.050 | DKK 364.350 | 7 | ✔ |
| 23.10.2026 15:55:12 CET | DKK 52.250 | DKK 5’434.000 | 104 | ✔ |
| 23.10.2026 15:41:08 CET | DKK 52.200 | DKK 13’519.800 | 259 | ✔ |
| 23.10.2026 15:03:20 CET | DKK 52.650 | DKK 19’849.050 | 377 | ✔ |
| 23.10.2026 14:59:09 CET | DKK 52.650 | DKK 14’847.300 | 282 | ✔ |
| 23.10.2026 14:49:19 CET | DKK 52.700 | DKK 14’492.500 | 275 | ✔ |
| 23.10.2026 14:05:31 CET | DKK 52.500 | DKK 8’032.500 | 153 | ✔ |
| 23.10.2026 14:03:27 CET | DKK 52.450 | DKK 4’353.350 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.