Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:02 CET | DKK 43.559 | DKK 245’629.201 | 5’639 | ✔ |
| 02.10.2026 17:56:46 CET | DKK 43.053 | DKK 17’264.053 | 401 | ✔ |
| 02.10.2026 17:25:23 CET | DKK 43.213 | DKK 171’985.750 | 3’980 | ✔ |
| 02.10.2026 17:25:22 CET | DKK 43.471 | DKK 157’322.997 | 3’619 | ✔ |
| 02.10.2026 17:10:38 CET | DKK 43.681 | DKK 47’786.576 | 1’094 | ✔ |
| 02.10.2026 16:54:05 CET | DKK 43.480 | DKK 34’001.360 | 782 | ✔ |
| 02.10.2026 16:50:00 CET | DKK 43.496 | DKK 32’230.462 | 741 | ✔ |
| 02.10.2026 16:50:00 CET | DKK 43.496 | DKK 30’664.610 | 705 | ✔ |
| 02.10.2026 16:45:00 CET | DKK 43.508 | DKK 10’833.467 | 249 | ✔ |
| 02.10.2026 16:44:23 CET | DKK 43.500 | DKK 12’006.000 | 276 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.