Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:02:51 CET | DKK 42.859 | DKK 731’133.387 | 17’059 | ✔ |
| 24.06.2026 17:57:45 CET | DKK 42.964 | DKK 313’768.283 | 7’303 | ✔ |
| 24.06.2026 17:54:16 CET | DKK 43.168 | DKK 3’367.088 | 78 | ✔ |
| 24.06.2026 17:54:16 CET | DKK 43.012 | DKK 7’527.118 | 175 | ✔ |
| 24.06.2026 17:38:17 CET | DKK 42.865 | DKK 820’739.984 | 19’147 | ✔ |
| 24.06.2026 17:10:39 CET | DKK 42.861 | DKK 771.491 | 18 | ✔ |
| 24.06.2026 16:30:41 CET | DKK 42.940 | DKK 42.940 | 1 | ✔ |
| 24.06.2026 12:41:48 CET | DKK 42.900 | DKK 42.900 | 1 | ✔ |
| 24.06.2026 09:43:31 CET | DKK 43.080 | DKK 473.880 | 11 | ✔ |
| 24.06.2026 09:29:14 CET | DKK 43.060 | DKK 86.120 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.