Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:23 CET | DKK 59.350 | DKK 9’911.500 | 167 | ✔ |
| 13.11.2026 18:03:33 CET | DKK 58.978 | DKK 47’772.018 | 810 | ✔ |
| 13.11.2026 18:00:36 CET | DKK 59.507 | DKK 14’222.269 | 239 | ✔ |
| 13.11.2026 17:54:16 CET | DKK 59.200 | DKK 1’539.200 | 26 | ✔ |
| 13.11.2026 17:54:16 CET | DKK 59.521 | DKK 773’291.635 | 12’992 | ✔ |
| 13.11.2026 17:10:35 CET | DKK 59.351 | DKK 2’789.488 | 47 | ✔ |
| 13.11.2026 16:50:00 CET | DKK 59.379 | DKK 1’246.955 | 21 | ✔ |
| 13.11.2026 16:50:00 CET | DKK 59.337 | DKK 949.387 | 16 | ✔ |
| 13.11.2026 16:45:00 CET | DKK 59.452 | DKK 17’894.932 | 301 | ✔ |
| 13.11.2026 16:45:00 CET | DKK 59.448 | DKK 19’914.913 | 335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.