Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:11:05 CET | DKK 46.300 | DKK 46.300 | 1 | ✔ |
| 23.10.2025 16:50:00 CET | DKK 46.075 | DKK 3’409.565 | 74 | ✔ |
| 23.10.2025 16:45:00 CET | DKK 46.147 | DKK 57’222.404 | 1’240 | ✔ |
| 23.10.2025 16:45:00 CET | DKK 46.351 | DKK 7’694.316 | 166 | ✔ |
| 23.10.2025 16:42:56 CET | DKK 45.890 | DKK 20’742.280 | 452 | ✔ |
| 23.10.2025 16:42:39 CET | DKK 45.950 | DKK 22’101.950 | 481 | ✔ |
| 23.10.2025 16:41:55 CET | DKK 46.470 | DKK 16’496.850 | 355 | ✔ |
| 23.10.2025 16:41:55 CET | DKK 46.470 | DKK 58’505.730 | 1’259 | ✔ |
| 23.10.2025 16:41:55 CET | DKK 46.540 | DKK 27’877.460 | 599 | ✔ |
| 23.10.2025 16:35:00 CET | DKK 46.022 | DKK 5’752.750 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.