Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:30 CET | DKK 40.001 | DKK 36’880.738 | 922 | ✔ |
| 20.02.2026 17:54:21 CET | DKK 40.000 | DKK 40.000 | 1 | ✔ |
| 20.02.2026 17:10:37 CET | DKK 40.044 | DKK 686’467.435 | 17’143 | ✔ |
| 20.02.2026 17:10:37 CET | DKK 39.999 | DKK 1’959.971 | 49 | ✔ |
| 20.02.2026 16:45:31 CET | DKK 40.040 | DKK 40.040 | 1 | ✔ |
| 20.02.2026 16:30:47 CET | DKK 39.740 | DKK 79.480 | 2 | ✔ |
| 20.02.2026 16:10:00 CET | DKK 39.806 | DKK 6’369.008 | 160 | ✔ |
| 20.02.2026 16:04:09 CET | DKK 39.806 | DKK 835.920 | 21 | ✔ |
| 20.02.2026 16:03:18 CET | DKK 39.619 | DKK 7’171.075 | 181 | ✔ |
| 20.02.2026 16:00:30 CET | DKK 39.598 | DKK 1’346.318 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.