Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:56:25 CET | DKK 43.283 | DKK 63’150.189 | 1’459 | ✔ |
| 24.04.2026 17:25:47 CET | DKK 44.304 | DKK 10’721.568 | 242 | ✔ |
| 24.04.2026 17:10:54 CET | DKK 44.299 | DKK 75’353.109 | 1’701 | ✔ |
| 24.04.2026 16:45:00 CET | DKK 44.259 | DKK 88.518 | 2 | ✔ |
| 24.04.2026 16:41:33 CET | DKK 44.260 | DKK 708.160 | 16 | ✔ |
| 24.04.2026 16:41:33 CET | DKK 44.280 | DKK 708.480 | 16 | ✔ |
| 24.04.2026 16:35:00 CET | DKK 44.290 | DKK 88.579 | 2 | ✔ |
| 24.04.2026 16:15:00 CET | DKK 44.197 | DKK 88.393 | 2 | ✔ |
| 24.04.2026 16:00:00 CET | DKK 44.086 | DKK 88.172 | 2 | ✔ |
| 24.04.2026 15:25:00 CET | DKK 44.194 | DKK 88.388 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.