Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:13 CET | DKK 44.761 | DKK 547’157.242 | 12’224 | ✔ |
| 02.10.2025 18:06:23 CET | DKK 44.760 | DKK 1’405’464.000 | 31’400 | ✔ |
| 02.10.2025 18:06:23 CET | DKK 44.760 | DKK 39’925.920 | 892 | ✔ |
| 02.10.2025 17:10:51 CET | DKK 44.738 | DKK 4’365’012.651 | 97’569 | ✔ |
| 02.10.2025 17:10:51 CET | DKK 44.759 | DKK 18’664.628 | 417 | ✔ |
| 02.10.2025 16:50:00 CET | DKK 44.503 | DKK 445.030 | 10 | ✔ |
| 02.10.2025 16:45:00 CET | DKK 44.460 | DKK 88.920 | 2 | ✔ |
| 02.10.2025 16:40:00 CET | DKK 44.545 | DKK 267.271 | 6 | ✔ |
| 02.10.2025 16:35:00 CET | DKK 44.708 | DKK 178.830 | 4 | ✔ |
| 02.10.2025 16:35:00 CET | DKK 44.708 | DKK 44.708 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.