Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:21 CET | DKK 44.361 | DKK 527’229.297 | 11’885 | ✔ |
| 08.01.2026 18:13:21 CET | DKK 43.991 | DKK 5’410.905 | 123 | ✔ |
| 08.01.2026 18:10:44 CET | DKK 44.360 | DKK 47’509.560 | 1’071 | ✔ |
| 08.01.2026 17:58:48 CET | DKK 44.361 | DKK 1’794’664.570 | 40’456 | ✔ |
| 08.01.2026 17:58:17 CET | DKK 43.989 | DKK 18’387.277 | 418 | ✔ |
| 08.01.2026 17:55:04 CET | DKK 44.361 | DKK 135’345.106 | 3’051 | ✔ |
| 08.01.2026 17:54:26 CET | DKK 43.991 | DKK 1’363.721 | 31 | ✔ |
| 08.01.2026 17:52:49 CET | DKK 43.607 | DKK 822’987.362 | 18’873 | ✔ |
| 08.01.2026 17:25:37 CET | DKK 44.356 | DKK 5’234.008 | 118 | ✔ |
| 08.01.2026 17:10:49 CET | DKK 44.361 | DKK 657’647.378 | 14’825 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.