Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.10.2026 18:11:52 CET | DKK 184.231 | DKK 66’139.073 | 359 | ✔ |
| 20.10.2026 18:11:51 CET | DKK 186.706 | DKK 15’683.338 | 84 | ✔ |
| 20.10.2026 18:11:44 CET | DKK 184.231 | DKK 24’502.776 | 133 | ✔ |
| 20.10.2026 18:11:41 CET | DKK 186.706 | DKK 42’382.353 | 227 | ✔ |
| 20.10.2026 18:10:27 CET | DKK 184.936 | DKK 35’137.859 | 190 | ✔ |
| 20.10.2026 18:09:53 CET | DKK 185.363 | DKK 556.090 | 3 | ✔ |
| 20.10.2026 18:04:27 CET | DKK 187.389 | DKK 64’649.171 | 345 | ✔ |
| 20.10.2026 18:03:27 CET | DKK 186.465 | DKK 313’820.763 | 1’683 | ✔ |
| 20.10.2026 18:03:27 CET | DKK 185.048 | DKK 295’150.922 | 1’595 | ✔ |
| 20.10.2026 18:03:00 CET | DKK 186.200 | DKK 11’544.400 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.