Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:11:06 CET | DKK 188.130 | DKK 48’251’069.305 | 256’477 | ✔ |
| 11.11.2026 18:10:58 CET | DKK 185.333 | DKK 773’395.444 | 4’173 | ✔ |
| 11.11.2026 18:10:40 CET | DKK 190.858 | DKK 461’113.894 | 2’416 | ✔ |
| 11.11.2026 18:10:30 CET | DKK 189.867 | DKK 1’111’478.491 | 5’854 | ✔ |
| 11.11.2026 18:10:27 CET | DKK 188.579 | DKK 928’752.068 | 4’925 | ✔ |
| 11.11.2026 18:10:23 CET | DKK 189.867 | DKK 2’989’827.776 | 15’747 | ✔ |
| 11.11.2026 18:10:03 CET | DKK 189.818 | DKK 3’298’272.355 | 17’376 | ✔ |
| 11.11.2026 18:09:53 CET | DKK 180.884 | DKK 180.884 | 1 | ✔ |
| 11.11.2026 18:09:52 CET | DKK 180.884 | DKK 542.652 | 3 | ✔ |
| 11.11.2026 18:09:18 CET | DKK 188.673 | DKK 879’595.391 | 4’662 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.