Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 18:11:37 CET | DKK 191.724 | DKK 61’351.744 | 320 | ✔ |
| 01.05.2026 18:05:06 CET | DKK 194.372 | DKK 37’708.168 | 194 | ✔ |
| 01.05.2026 18:01:59 CET | DKK 191.829 | DKK 294’074.317 | 1’533 | ✔ |
| 01.05.2026 18:01:42 CET | DKK 190.854 | DKK 20’993.940 | 110 | ✔ |
| 01.05.2026 18:01:25 CET | DKK 189.350 | DKK 189.350 | 1 | ✔ |
| 01.05.2026 18:01:25 CET | DKK 192.030 | DKK 184’924.505 | 963 | ✔ |
| 01.05.2026 18:01:19 CET | DKK 190.191 | DKK 2’494’539.910 | 13’116 | ✔ |
| 01.05.2026 17:58:06 CET | DKK 189.602 | DKK 3’468’383.898 | 18’293 | ✔ |
| 01.05.2026 17:57:29 CET | DKK 189.450 | DKK 23’491.800 | 124 | ✔ |
| 01.05.2026 17:57:29 CET | DKK 189.450 | DKK 99’650.700 | 526 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.