Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:12:30 CET | DKK 195.804 | DKK 3’761’980.331 | 19’213 | ✔ |
| 13.04.2026 18:09:29 CET | DKK 196.373 | DKK 651’172.868 | 3’316 | ✔ |
| 13.04.2026 18:09:27 CET | DKK 196.373 | DKK 1’751’647.160 | 8’920 | ✔ |
| 13.04.2026 18:09:25 CET | DKK 196.158 | DKK 14’123.354 | 72 | ✔ |
| 13.04.2026 18:08:33 CET | DKK 195.804 | DKK 182’489.235 | 932 | ✔ |
| 13.04.2026 18:07:43 CET | DKK 196.884 | DKK 946’420.427 | 4’807 | ✔ |
| 13.04.2026 18:07:39 CET | DKK 196.990 | DKK 3’115’793.993 | 15’817 | ✔ |
| 13.04.2026 18:07:16 CET | DKK 196.658 | DKK 1’476’508.264 | 7’508 | ✔ |
| 13.04.2026 18:05:45 CET | DKK 196.479 | DKK 1’412’880.489 | 7’191 | ✔ |
| 13.04.2026 18:04:48 CET | DKK 196.598 | DKK 35’780.854 | 182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.