Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:14 CET | DKK 127.554 | DKK 49’235.844 | 386 | ✔ |
| 07.10.2025 18:09:42 CET | DKK 127.606 | DKK 129’009.161 | 1’011 | ✔ |
| 07.10.2025 18:09:42 CET | DKK 127.606 | DKK 703’233.911 | 5’511 | ✔ |
| 07.10.2025 18:09:01 CET | DKK 126.363 | DKK 103’996.584 | 823 | ✔ |
| 07.10.2025 18:09:01 CET | DKK 126.363 | DKK 19’080.783 | 151 | ✔ |
| 07.10.2025 18:08:20 CET | DKK 127.473 | DKK 270’369.173 | 2’121 | ✔ |
| 07.10.2025 18:03:17 CET | DKK 127.619 | DKK 242’476.290 | 1’900 | ✔ |
| 07.10.2025 18:02:20 CET | DKK 127.603 | DKK 2’777’015.384 | 21’763 | ✔ |
| 07.10.2025 18:02:07 CET | DKK 127.578 | DKK 83’180.856 | 652 | ✔ |
| 07.10.2025 18:02:06 CET | DKK 127.600 | DKK 627’536.800 | 4’918 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.