Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:56 CET | DKK 212.821 | DKK 6’779’412.955 | 31’855 | ✔ |
| 10.09.2026 18:13:56 CET | DKK 212.821 | DKK 2’712’403.645 | 12’745 | ✔ |
| 10.09.2026 18:12:52 CET | DKK 215.414 | DKK 67’209.168 | 312 | ✔ |
| 10.09.2026 18:11:33 CET | DKK 214.307 | DKK 2’372’811.533 | 11’072 | ✔ |
| 10.09.2026 18:10:33 CET | DKK 214.307 | DKK 58’505.920 | 273 | ✔ |
| 10.09.2026 18:09:58 CET | DKK 212.527 | DKK 13’176.649 | 62 | ✔ |
| 10.09.2026 18:08:18 CET | DKK 211.728 | DKK 398’684.389 | 1’883 | ✔ |
| 10.09.2026 18:04:01 CET | DKK 211.515 | DKK 136’215.660 | 644 | ✔ |
| 10.09.2026 18:04:01 CET | DKK 212.650 | DKK 216’478.107 | 1’018 | ✔ |
| 10.09.2026 18:03:54 CET | DKK 211.400 | DKK 1’556’538.200 | 7’363 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.