Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:09:55 CET | DKK 169.197 | DKK 4’842’237.495 | 28’619 | ✔ |
| 22.12.2025 18:09:47 CET | DKK 173.090 | DKK 292’522.776 | 1’690 | ✔ |
| 22.12.2025 18:09:46 CET | DKK 168.054 | DKK 1’412’326.656 | 8’404 | ✔ |
| 22.12.2025 18:09:46 CET | DKK 173.090 | DKK 96’930.624 | 560 | ✔ |
| 22.12.2025 18:09:46 CET | DKK 168.054 | DKK 468’198.723 | 2’786 | ✔ |
| 22.12.2025 18:05:37 CET | DKK 169.200 | DKK 23’857.200 | 141 | ✔ |
| 22.12.2025 18:03:16 CET | DKK 168.436 | DKK 629’275.775 | 3’736 | ✔ |
| 22.12.2025 18:03:16 CET | DKK 173.217 | DKK 3’117.901 | 18 | ✔ |
| 22.12.2025 18:03:16 CET | DKK 168.814 | DKK 2’281’183.582 | 13’513 | ✔ |
| 22.12.2025 18:03:16 CET | DKK 168.569 | DKK 1’834’026.368 | 10’880 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.