Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:13 CET | DKK 210.741 | DKK 416’633.969 | 1’977 | ✔ |
| 12.08.2026 18:11:44 CET | DKK 208.752 | DKK 3’548.782 | 17 | ✔ |
| 12.08.2026 18:11:44 CET | DKK 208.752 | DKK 9’185.084 | 44 | ✔ |
| 12.08.2026 18:11:40 CET | DKK 212.203 | DKK 3’607.443 | 17 | ✔ |
| 12.08.2026 18:11:40 CET | DKK 212.203 | DKK 16’127.390 | 76 | ✔ |
| 12.08.2026 18:11:11 CET | DKK 211.630 | DKK 58’621.372 | 277 | ✔ |
| 12.08.2026 18:11:11 CET | DKK 211.630 | DKK 126’131.182 | 596 | ✔ |
| 12.08.2026 18:11:04 CET | DKK 211.800 | DKK 510’649.800 | 2’411 | ✔ |
| 12.08.2026 18:11:04 CET | DKK 211.800 | DKK 268’774.200 | 1’269 | ✔ |
| 12.08.2026 18:10:28 CET | DKK 211.238 | DKK 79’425.638 | 376 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.