Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:09:18 CET | DKK 176.420 | DKK 5’821.850 | 33 | ✔ |
| 23.07.2026 18:09:05 CET | DKK 175.660 | DKK 157’040.040 | 894 | ✔ |
| 23.07.2026 18:03:56 CET | DKK 176.535 | DKK 67’259.645 | 381 | ✔ |
| 23.07.2026 18:03:06 CET | DKK 176.490 | DKK 1’902’031.652 | 10’777 | ✔ |
| 23.07.2026 18:03:06 CET | DKK 176.410 | DKK 3’136’037.015 | 17’777 | ✔ |
| 23.07.2026 18:02:37 CET | DKK 176.450 | DKK 2’944’950.500 | 16’690 | ✔ |
| 23.07.2026 18:02:37 CET | DKK 176.673 | DKK 160’065.919 | 906 | ✔ |
| 23.07.2026 18:02:10 CET | DKK 176.450 | DKK 4’210’626.350 | 23’863 | ✔ |
| 23.07.2026 18:01:51 CET | DKK 177.417 | DKK 4’258.008 | 24 | ✔ |
| 23.07.2026 18:00:51 CET | DKK 174.835 | DKK 941’313.255 | 5’384 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.