Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:07:21 CET | DKK 279.951 | DKK 44’512.273 | 159 | ✔ |
| 06.08.2026 18:05:46 CET | DKK 278.571 | DKK 19’499.956 | 70 | ✔ |
| 06.08.2026 18:04:00 CET | DKK 278.995 | DKK 300’756.287 | 1’078 | ✔ |
| 06.08.2026 18:03:18 CET | DKK 279.928 | DKK 11’197.120 | 40 | ✔ |
| 06.08.2026 18:03:17 CET | DKK 278.483 | DKK 835.450 | 3 | ✔ |
| 06.08.2026 18:03:08 CET | DKK 280.169 | DKK 725’636.933 | 2’590 | ✔ |
| 06.08.2026 18:00:51 CET | DKK 279.607 | DKK 644’493.674 | 2’305 | ✔ |
| 06.08.2026 17:58:27 CET | DKK 280.972 | DKK 297’830.214 | 1’060 | ✔ |
| 06.08.2026 17:58:27 CET | DKK 280.996 | DKK 1’373’788.466 | 4’889 | ✔ |
| 06.08.2026 17:58:23 CET | DKK 281.024 | DKK 1’440’526.974 | 5’126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.