Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:55 CET | DKK 188.000 | DKK 343’476.548 | 1’827 | ✔ |
| 13.03.2026 18:12:55 CET | DKK 185.851 | DKK 793’953.763 | 4’272 | ✔ |
| 13.03.2026 18:12:34 CET | DKK 188.489 | DKK 30’158.208 | 160 | ✔ |
| 13.03.2026 18:11:46 CET | DKK 188.096 | DKK 1’418’997.733 | 7’544 | ✔ |
| 13.03.2026 18:11:38 CET | DKK 187.220 | DKK 392’039.099 | 2’094 | ✔ |
| 13.03.2026 18:08:56 CET | DKK 188.104 | DKK 1’904’362.871 | 10’124 | ✔ |
| 13.03.2026 18:05:56 CET | DKK 188.287 | DKK 3’255’288.756 | 17’289 | ✔ |
| 13.03.2026 18:05:23 CET | DKK 188.719 | DKK 4’151.820 | 22 | ✔ |
| 13.03.2026 18:05:23 CET | DKK 187.816 | DKK 2’459’450.520 | 13’095 | ✔ |
| 13.03.2026 18:05:03 CET | DKK 188.088 | DKK 32’539.276 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.