Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:50 CET | DKK 205.477 | DKK 31’848.904 | 155 | ✔ |
| 24.04.2026 18:12:50 CET | DKK 205.537 | DKK 420’733.420 | 2’047 | ✔ |
| 24.04.2026 18:12:50 CET | DKK 206.267 | DKK 14’232.451 | 69 | ✔ |
| 24.04.2026 18:12:50 CET | DKK 206.812 | DKK 7’031.622 | 34 | ✔ |
| 24.04.2026 18:11:12 CET | DKK 205.196 | DKK 935’898.500 | 4’561 | ✔ |
| 24.04.2026 18:11:12 CET | DKK 205.485 | DKK 80’344.479 | 391 | ✔ |
| 24.04.2026 18:10:01 CET | DKK 205.196 | DKK 11’285.769 | 55 | ✔ |
| 24.04.2026 18:06:47 CET | DKK 205.824 | DKK 45’487.126 | 221 | ✔ |
| 24.04.2026 18:06:47 CET | DKK 205.442 | DKK 168’256.589 | 819 | ✔ |
| 24.04.2026 18:06:20 CET | DKK 205.380 | DKK 4’107.590 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.