Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:01 CET | DKK 223.796 | DKK 1’577’310.684 | 7’048 | ✔ |
| 06.01.2026 18:13:01 CET | DKK 220.760 | DKK 56’514.560 | 256 | ✔ |
| 06.01.2026 18:11:48 CET | DKK 222.010 | DKK 222.010 | 1 | ✔ |
| 06.01.2026 18:11:48 CET | DKK 221.213 | DKK 10’618.238 | 48 | ✔ |
| 06.01.2026 18:11:42 CET | DKK 223.884 | DKK 203’286.581 | 908 | ✔ |
| 06.01.2026 18:10:56 CET | DKK 222.814 | DKK 326’199.842 | 1’464 | ✔ |
| 06.01.2026 18:10:11 CET | DKK 223.740 | DKK 627’366.119 | 2’804 | ✔ |
| 06.01.2026 18:05:05 CET | DKK 222.658 | DKK 211’747.948 | 951 | ✔ |
| 06.01.2026 18:04:34 CET | DKK 223.800 | DKK 2’392’422.000 | 10’690 | ✔ |
| 06.01.2026 18:04:34 CET | DKK 223.800 | DKK 489’898.200 | 2’189 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.