Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:12:00 CET | DKK 285.884 | DKK 13’722.408 | 48 | ✔ |
| 26.08.2026 18:11:39 CET | DKK 284.843 | DKK 229’583.216 | 806 | ✔ |
| 26.08.2026 18:10:52 CET | DKK 284.800 | DKK 2’563.200 | 9 | ✔ |
| 26.08.2026 18:07:05 CET | DKK 285.211 | DKK 15’116.162 | 53 | ✔ |
| 26.08.2026 18:05:46 CET | DKK 284.427 | DKK 51’481.341 | 181 | ✔ |
| 26.08.2026 18:05:40 CET | DKK 284.309 | DKK 106’900.109 | 376 | ✔ |
| 26.08.2026 18:04:54 CET | DKK 285.153 | DKK 84’120.047 | 295 | ✔ |
| 26.08.2026 18:04:51 CET | DKK 285.306 | DKK 1’650’211.061 | 5’784 | ✔ |
| 26.08.2026 18:04:00 CET | DKK 285.783 | DKK 2’572.045 | 9 | ✔ |
| 26.08.2026 18:03:04 CET | DKK 284.311 | DKK 50’038.754 | 176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.