Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:07:59 CET | DKK 203.596 | DKK 544’211.841 | 2’673 | ✔ |
| 27.04.2026 18:05:21 CET | DKK 203.799 | DKK 48’300.316 | 237 | ✔ |
| 27.04.2026 18:04:34 CET | DKK 203.556 | DKK 745’828.085 | 3’664 | ✔ |
| 27.04.2026 18:04:34 CET | DKK 202.697 | DKK 3’243.150 | 16 | ✔ |
| 27.04.2026 18:02:43 CET | DKK 203.560 | DKK 27’684.092 | 136 | ✔ |
| 27.04.2026 18:02:43 CET | DKK 202.866 | DKK 7’708.900 | 38 | ✔ |
| 27.04.2026 18:02:09 CET | DKK 204.104 | DKK 117’155.753 | 574 | ✔ |
| 27.04.2026 18:00:43 CET | DKK 203.580 | DKK 349’749.753 | 1’718 | ✔ |
| 27.04.2026 17:59:02 CET | DKK 203.876 | DKK 946’392.392 | 4’642 | ✔ |
| 27.04.2026 17:57:53 CET | DKK 203.763 | DKK 2’445.160 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.