Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:17 CET | DKK 277.807 | DKK 833.420 | 3 | ✔ |
| 17.07.2026 18:11:14 CET | DKK 277.008 | DKK 6’925.208 | 25 | ✔ |
| 17.07.2026 18:11:13 CET | DKK 277.792 | DKK 301’681.786 | 1’086 | ✔ |
| 17.07.2026 18:08:14 CET | DKK 277.806 | DKK 3’287’829.276 | 11’835 | ✔ |
| 17.07.2026 18:07:34 CET | DKK 277.605 | DKK 1’616’213.981 | 5’822 | ✔ |
| 17.07.2026 18:05:07 CET | DKK 277.132 | DKK 253’853.187 | 916 | ✔ |
| 17.07.2026 18:04:38 CET | DKK 278.483 | DKK 85’772.702 | 308 | ✔ |
| 17.07.2026 18:02:25 CET | DKK 277.708 | DKK 323’251.763 | 1’164 | ✔ |
| 17.07.2026 18:00:35 CET | DKK 277.537 | DKK 2’972’700.949 | 10’711 | ✔ |
| 17.07.2026 17:59:27 CET | DKK 277.806 | DKK 2’374’960.074 | 8’549 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.