Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:49 CET | DKK 223.184 | DKK 1’785.470 | 8 | ✔ |
| 14.10.2025 18:11:49 CET | DKK 224.751 | DKK 39’106.726 | 174 | ✔ |
| 14.10.2025 18:11:49 CET | DKK 224.205 | DKK 849’062.442 | 3’787 | ✔ |
| 14.10.2025 18:05:14 CET | DKK 224.200 | DKK 224.200 | 1 | ✔ |
| 14.10.2025 18:04:51 CET | DKK 224.205 | DKK 732’924.511 | 3’269 | ✔ |
| 14.10.2025 18:04:21 CET | DKK 224.751 | DKK 33’712.695 | 150 | ✔ |
| 14.10.2025 18:03:30 CET | DKK 223.741 | DKK 39’602.104 | 177 | ✔ |
| 14.10.2025 18:03:30 CET | DKK 224.156 | DKK 47’296.916 | 211 | ✔ |
| 14.10.2025 18:02:59 CET | DKK 222.197 | DKK 9’110.061 | 41 | ✔ |
| 14.10.2025 18:02:23 CET | DKK 223.948 | DKK 1’598’763.344 | 7’139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.