Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:56 CET | DKK 266.005 | DKK 1’434’832.588 | 5’394 | ✔ |
| 26.06.2026 18:04:04 CET | DKK 267.773 | DKK 12’853.109 | 48 | ✔ |
| 26.06.2026 18:04:01 CET | DKK 264.710 | DKK 111’707.493 | 422 | ✔ |
| 26.06.2026 18:00:15 CET | DKK 266.171 | DKK 1’040’727.437 | 3’910 | ✔ |
| 26.06.2026 17:58:23 CET | DKK 266.615 | DKK 182’897.821 | 686 | ✔ |
| 26.06.2026 17:58:12 CET | DKK 266.527 | DKK 51’706.160 | 194 | ✔ |
| 26.06.2026 17:57:31 CET | DKK 264.374 | DKK 2’908.110 | 11 | ✔ |
| 26.06.2026 17:56:58 CET | DKK 267.796 | DKK 25’440.620 | 95 | ✔ |
| 26.06.2026 17:56:34 CET | DKK 267.396 | DKK 13’904.592 | 52 | ✔ |
| 26.06.2026 17:55:22 CET | DKK 266.000 | DKK 218’386.000 | 821 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.