Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:10 CET | DKK 224.205 | DKK 84’973.506 | 379 | ✔ |
| 09.01.2026 18:11:10 CET | DKK 225.050 | DKK 15’078.350 | 67 | ✔ |
| 09.01.2026 18:09:59 CET | DKK 224.205 | DKK 651’986.686 | 2’908 | ✔ |
| 09.01.2026 18:07:01 CET | DKK 224.201 | DKK 214’111.860 | 955 | ✔ |
| 09.01.2026 18:06:22 CET | DKK 223.936 | DKK 208’708.166 | 932 | ✔ |
| 09.01.2026 18:05:59 CET | DKK 223.569 | DKK 1’387’467.352 | 6’206 | ✔ |
| 09.01.2026 18:05:59 CET | DKK 224.470 | DKK 135’804.350 | 605 | ✔ |
| 09.01.2026 18:04:55 CET | DKK 224.705 | DKK 449.410 | 2 | ✔ |
| 09.01.2026 18:04:55 CET | DKK 224.031 | DKK 126’577.402 | 565 | ✔ |
| 09.01.2026 18:04:17 CET | DKK 224.706 | DKK 64’265.973 | 286 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.