Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:02:12 CET | DKK 195.891 | DKK 276’010.419 | 1’409 | ✔ |
| 01.04.2026 19:02:12 CET | DKK 196.275 | DKK 37’292.231 | 190 | ✔ |
| 01.04.2026 19:00:28 CET | DKK 195.600 | DKK 53’985.600 | 276 | ✔ |
| 01.04.2026 18:59:25 CET | DKK 195.464 | DKK 3’593’205.521 | 18’383 | ✔ |
| 01.04.2026 18:57:39 CET | DKK 195.629 | DKK 87’055.039 | 445 | ✔ |
| 01.04.2026 18:57:04 CET | DKK 195.329 | DKK 107’235.401 | 549 | ✔ |
| 01.04.2026 18:56:04 CET | DKK 195.629 | DKK 558’912.910 | 2’857 | ✔ |
| 01.04.2026 18:52:05 CET | DKK 195.600 | DKK 402’544.800 | 2’058 | ✔ |
| 01.04.2026 18:27:08 CET | DKK 195.604 | DKK 370’669.391 | 1’895 | ✔ |
| 01.04.2026 18:19:13 CET | DKK 195.600 | DKK 218’485.200 | 1’117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.