Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:11:13 CET | DKK 295.872 | DKK 97’933.467 | 331 | ✔ |
| 16.09.2026 18:10:53 CET | DKK 297.724 | DKK 7’443.105 | 25 | ✔ |
| 16.09.2026 18:10:52 CET | DKK 299.006 | DKK 23’023.462 | 77 | ✔ |
| 16.09.2026 18:10:52 CET | DKK 299.001 | DKK 11’063.030 | 37 | ✔ |
| 16.09.2026 18:08:11 CET | DKK 297.849 | DKK 16’083.857 | 54 | ✔ |
| 16.09.2026 18:07:27 CET | DKK 295.341 | DKK 74’130.516 | 251 | ✔ |
| 16.09.2026 18:05:52 CET | DKK 297.472 | DKK 54’734.922 | 184 | ✔ |
| 16.09.2026 18:04:50 CET | DKK 298.493 | DKK 48’952.901 | 164 | ✔ |
| 16.09.2026 18:04:50 CET | DKK 298.405 | DKK 25’065.978 | 84 | ✔ |
| 16.09.2026 18:04:27 CET | DKK 298.536 | DKK 3’079’401.935 | 10’315 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.