Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:08:26 CET | DKK 360.034 | DKK 1’133’026.998 | 3’147 | ✔ |
| 27.10.2026 18:07:53 CET | DKK 360.361 | DKK 2’399’284.204 | 6’658 | ✔ |
| 27.10.2026 18:07:48 CET | DKK 361.186 | DKK 573’562.733 | 1’588 | ✔ |
| 27.10.2026 18:07:47 CET | DKK 360.638 | DKK 64’554.113 | 179 | ✔ |
| 27.10.2026 18:07:47 CET | DKK 360.724 | DKK 47’615.594 | 132 | ✔ |
| 27.10.2026 18:06:31 CET | DKK 361.195 | DKK 2’755’192.409 | 7’628 | ✔ |
| 27.10.2026 18:04:02 CET | DKK 361.206 | DKK 3’250.850 | 9 | ✔ |
| 27.10.2026 18:03:22 CET | DKK 360.856 | DKK 296’262.448 | 821 | ✔ |
| 27.10.2026 18:03:22 CET | DKK 359.735 | DKK 1’438.940 | 4 | ✔ |
| 27.10.2026 18:03:22 CET | DKK 359.246 | DKK 47’779.678 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.