Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:12:29 CET | DKK 323.445 | DKK 56’279.500 | 174 | ✔ |
| 07.10.2026 18:12:29 CET | DKK 324.144 | DKK 127’388.631 | 393 | ✔ |
| 07.10.2026 18:12:20 CET | DKK 321.390 | DKK 32’460.350 | 101 | ✔ |
| 07.10.2026 18:11:23 CET | DKK 321.923 | DKK 1’952’459.963 | 6’065 | ✔ |
| 07.10.2026 18:11:12 CET | DKK 321.793 | DKK 9’332.009 | 29 | ✔ |
| 07.10.2026 18:03:16 CET | DKK 321.833 | DKK 965.500 | 3 | ✔ |
| 07.10.2026 18:01:18 CET | DKK 323.819 | DKK 482’813.980 | 1’491 | ✔ |
| 07.10.2026 18:00:56 CET | DKK 321.396 | DKK 2’249.770 | 7 | ✔ |
| 07.10.2026 17:56:56 CET | DKK 324.824 | DKK 24’036.998 | 74 | ✔ |
| 07.10.2026 17:56:33 CET | DKK 322.638 | DKK 12’260.229 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.