Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 19:42:23 CET | DKK 250.682 | DKK 648’764.498 | 2’588 | ✔ |
| 04.06.2026 19:31:13 CET | DKK 252.150 | DKK 189’112.200 | 750 | ✔ |
| 04.06.2026 19:30:35 CET | DKK 252.162 | DKK 303’855.451 | 1’205 | ✔ |
| 04.06.2026 19:30:35 CET | DKK 252.162 | DKK 1’177’093.150 | 4’668 | ✔ |
| 04.06.2026 19:30:29 CET | DKK 252.150 | DKK 541’869.490 | 2’149 | ✔ |
| 04.06.2026 19:29:31 CET | DKK 252.162 | DKK 200’216.787 | 794 | ✔ |
| 04.06.2026 19:29:02 CET | DKK 252.200 | DKK 158’633.800 | 629 | ✔ |
| 04.06.2026 19:29:02 CET | DKK 252.200 | DKK 14’879.800 | 59 | ✔ |
| 04.06.2026 19:00:44 CET | DKK 252.200 | DKK 56’240.600 | 223 | ✔ |
| 04.06.2026 18:57:02 CET | DKK 252.200 | DKK 137’701.200 | 546 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.