Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:33 CET | DKK 223.088 | DKK 57’779.740 | 259 | ✔ |
| 07.01.2026 18:11:18 CET | DKK 221.950 | DKK 85’894.650 | 387 | ✔ |
| 07.01.2026 18:04:07 CET | DKK 221.865 | DKK 2’884.240 | 13 | ✔ |
| 07.01.2026 18:04:07 CET | DKK 220.753 | DKK 3’532.050 | 16 | ✔ |
| 07.01.2026 18:03:26 CET | DKK 221.890 | DKK 231’653.473 | 1’044 | ✔ |
| 07.01.2026 18:03:26 CET | DKK 221.380 | DKK 221.380 | 1 | ✔ |
| 07.01.2026 18:02:38 CET | DKK 220.787 | DKK 447’755.630 | 2’028 | ✔ |
| 07.01.2026 18:02:33 CET | DKK 221.907 | DKK 9’542.014 | 43 | ✔ |
| 07.01.2026 18:00:21 CET | DKK 220.083 | DKK 18’487.006 | 84 | ✔ |
| 07.01.2026 17:59:03 CET | DKK 220.797 | DKK 298’737.935 | 1’353 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.