Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:02:40 CET | DKK 753.985 | DKK 334’769.296 | 444 | ✔ |
| 26.06.2026 18:00:34 CET | DKK 760.605 | DKK 3’042.420 | 4 | ✔ |
| 26.06.2026 17:55:20 CET | DKK 768.039 | DKK 49’154.502 | 64 | ✔ |
| 26.06.2026 17:55:19 CET | DKK 760.900 | DKK 3’804.500 | 5 | ✔ |
| 26.06.2026 17:54:11 CET | DKK 759.993 | DKK 5’319.950 | 7 | ✔ |
| 26.06.2026 17:54:11 CET | DKK 759.396 | DKK 166’307.790 | 219 | ✔ |
| 26.06.2026 17:54:03 CET | DKK 761.124 | DKK 3’805.620 | 5 | ✔ |
| 26.06.2026 17:54:03 CET | DKK 758.806 | DKK 260’270.389 | 343 | ✔ |
| 26.06.2026 17:54:03 CET | DKK 760.301 | DKK 22’048.723 | 29 | ✔ |
| 26.06.2026 17:20:41 CET | DKK 761.047 | DKK 31’202.939 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.