Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:00:54 CET | DKK 741.015 | DKK 177’102.537 | 239 | ✔ |
| 19.03.2026 17:15:14 CET | DKK 742.242 | DKK 4’453.450 | 6 | ✔ |
| 19.03.2026 16:52:45 CET | DKK 744.000 | DKK 53’568.000 | 72 | ✔ |
| 19.03.2026 16:47:36 CET | DKK 743.000 | DKK 127’053.000 | 171 | ✔ |
| 19.03.2026 16:05:00 CET | DKK 740.373 | DKK 4’442.239 | 6 | ✔ |
| 19.03.2026 16:05:00 CET | DKK 740.373 | DKK 2’961.492 | 4 | ✔ |
| 19.03.2026 15:50:00 CET | DKK 739.577 | DKK 2’958.306 | 4 | ✔ |
| 19.03.2026 15:48:44 CET | DKK 739.000 | DKK 195’096.000 | 264 | ✔ |
| 19.03.2026 15:45:00 CET | DKK 741.682 | DKK 3’708.408 | 5 | ✔ |
| 19.03.2026 15:40:00 CET | DKK 742.088 | DKK 2’968.352 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.