Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:52:18 CET | DKK 764.438 | DKK 23’697.569 | 31 | ✔ |
| 23.10.2025 18:51:40 CET | DKK 765.628 | DKK 3’828.140 | 5 | ✔ |
| 23.10.2025 18:44:22 CET | DKK 771.012 | DKK 323’053.860 | 419 | ✔ |
| 23.10.2025 18:43:31 CET | DKK 769.909 | DKK 8’469.000 | 11 | ✔ |
| 23.10.2025 18:41:50 CET | DKK 764.000 | DKK 32’088.000 | 42 | ✔ |
| 23.10.2025 18:41:49 CET | DKK 761.633 | DKK 60’168.999 | 79 | ✔ |
| 23.10.2025 18:12:39 CET | DKK 771.015 | DKK 87’895.756 | 114 | ✔ |
| 23.10.2025 18:11:23 CET | DKK 765.739 | DKK 92’654.359 | 121 | ✔ |
| 23.10.2025 18:09:25 CET | DKK 766.858 | DKK 75’152.074 | 98 | ✔ |
| 23.10.2025 18:09:24 CET | DKK 766.897 | DKK 42’946.215 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.