Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:12 CET | DKK 885.433 | DKK 7’968.900 | 9 | ✔ |
| 13.01.2026 18:13:12 CET | DKK 890.982 | DKK 215’617.692 | 242 | ✔ |
| 13.01.2026 18:05:52 CET | DKK 887.676 | DKK 86’104.543 | 97 | ✔ |
| 13.01.2026 17:57:52 CET | DKK 890.982 | DKK 65’041.701 | 73 | ✔ |
| 13.01.2026 17:57:51 CET | DKK 885.433 | DKK 3’541.730 | 4 | ✔ |
| 13.01.2026 16:50:00 CET | DKK 888.810 | DKK 8’888.101 | 10 | ✔ |
| 13.01.2026 16:35:00 CET | DKK 886.898 | DKK 4’434.490 | 5 | ✔ |
| 13.01.2026 16:31:32 CET | DKK 888.000 | DKK 34’632.000 | 39 | ✔ |
| 13.01.2026 16:00:00 CET | DKK 887.354 | DKK 6’211.481 | 7 | ✔ |
| 13.01.2026 15:55:00 CET | DKK 888.677 | DKK 8’886.765 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.