Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 17:58:21 CET | DKK 786.984 | DKK 79’485.404 | 101 | ✔ |
| 08.04.2026 17:54:09 CET | DKK 782.164 | DKK 21’900.589 | 28 | ✔ |
| 08.04.2026 17:54:09 CET | DKK 787.500 | DKK 3’150.000 | 4 | ✔ |
| 08.04.2026 17:25:53 CET | DKK 787.802 | DKK 384’447.181 | 488 | ✔ |
| 08.04.2026 16:53:50 CET | DKK 788.000 | DKK 122’140.000 | 155 | ✔ |
| 08.04.2026 16:50:00 CET | DKK 786.878 | DKK 9’442.531 | 12 | ✔ |
| 08.04.2026 16:50:00 CET | DKK 786.878 | DKK 10’229.409 | 13 | ✔ |
| 08.04.2026 16:40:00 CET | DKK 788.364 | DKK 8’672.000 | 11 | ✔ |
| 08.04.2026 16:40:00 CET | DKK 788.364 | DKK 6’306.909 | 8 | ✔ |
| 08.04.2026 16:30:00 CET | DKK 789.319 | DKK 2’367.956 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.