Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.04.2026 18:02:52 CET | DKK 744.045 | DKK 744.045 | 1 | ✔ |
| 29.04.2026 17:56:31 CET | DKK 741.979 | DKK 67’520.062 | 91 | ✔ |
| 29.04.2026 17:55:20 CET | DKK 738.015 | DKK 338’748.747 | 459 | ✔ |
| 29.04.2026 17:54:07 CET | DKK 741.333 | DKK 6’672.000 | 9 | ✔ |
| 29.04.2026 17:04:33 CET | DKK 738.044 | DKK 5’166.310 | 7 | ✔ |
| 29.04.2026 16:33:22 CET | DKK 740.244 | DKK 7’402.444 | 10 | ✔ |
| 29.04.2026 15:32:19 CET | DKK 740.000 | DKK 2’220.000 | 3 | ✔ |
| 29.04.2026 15:31:32 CET | DKK 741.044 | DKK 3’705.220 | 5 | ✔ |
| 29.04.2026 15:26:00 CET | DKK 741.000 | DKK 36’309.000 | 49 | ✔ |
| 29.04.2026 15:25:46 CET | DKK 741.710 | DKK 2’225.130 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.