Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:06:58 CET | DKK 735.242 | DKK 9’558.140 | 13 | ✔ |
| 07.08.2026 17:13:48 CET | DKK 734.490 | DKK 174’808.525 | 238 | ✔ |
| 07.08.2026 16:13:06 CET | DKK 734.000 | DKK 90’282.000 | 123 | ✔ |
| 06.08.2026 20:16:29 CET | DKK 733.853 | DKK 504’157.148 | 687 | ✔ |
| 06.08.2026 20:16:28 CET | DKK 733.853 | DKK 264’187.152 | 360 | ✔ |
| 06.08.2026 20:16:28 CET | DKK 733.853 | DKK 31’555.688 | 43 | ✔ |
| 06.08.2026 19:32:54 CET | DKK 732.718 | DKK 77’668.076 | 106 | ✔ |
| 06.08.2026 19:26:25 CET | DKK 733.150 | DKK 4’398.900 | 6 | ✔ |
| 06.08.2026 18:43:59 CET | DKK 731.000 | DKK 16’813.000 | 23 | ✔ |
| 06.08.2026 18:29:18 CET | DKK 731.850 | DKK 1’463.700 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.