Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:08:17 CET | DKK 754.057 | DKK 9’802.740 | 13 | ✔ |
| 17.07.2026 18:07:35 CET | DKK 755.336 | DKK 82’331.580 | 109 | ✔ |
| 17.07.2026 18:07:33 CET | DKK 755.336 | DKK 21’904.732 | 29 | ✔ |
| 17.07.2026 17:57:36 CET | DKK 756.118 | DKK 47’635.428 | 63 | ✔ |
| 17.07.2026 17:54:33 CET | DKK 719.930 | DKK 719.930 | 1 | ✔ |
| 17.07.2026 17:16:47 CET | DKK 755.199 | DKK 23’411.160 | 31 | ✔ |
| 17.07.2026 17:16:41 CET | DKK 756.471 | DKK 65’056.489 | 86 | ✔ |
| 16.07.2026 20:02:11 CET | DKK 722.993 | DKK 5’783.940 | 8 | ✔ |
| 16.07.2026 18:59:04 CET | DKK 725.011 | DKK 15’950.240 | 22 | ✔ |
| 16.07.2026 18:59:04 CET | DKK 723.488 | DKK 18’810.691 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.