Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:32 CET | DKK 156.375 | DKK 2’032.880 | 13 | ✔ |
| 23.10.2026 18:09:39 CET | DKK 156.815 | DKK 313.630 | 2 | ✔ |
| 23.10.2026 18:06:11 CET | DKK 156.891 | DKK 563’553.909 | 3’592 | ✔ |
| 23.10.2026 18:06:11 CET | DKK 156.512 | DKK 64’796.134 | 414 | ✔ |
| 23.10.2026 18:05:19 CET | DKK 157.824 | DKK 157’350.229 | 997 | ✔ |
| 23.10.2026 18:05:19 CET | DKK 157.832 | DKK 22’096.424 | 140 | ✔ |
| 23.10.2026 18:04:30 CET | DKK 156.496 | DKK 4’225.381 | 27 | ✔ |
| 23.10.2026 18:04:28 CET | DKK 155.948 | DKK 18’869.672 | 121 | ✔ |
| 23.10.2026 18:04:11 CET | DKK 156.479 | DKK 13’613.690 | 87 | ✔ |
| 23.10.2026 18:03:49 CET | DKK 156.172 | DKK 34’514.056 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.