Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 18:08:56 CET | DKK 153.172 | DKK 100’787.242 | 658 | ✔ |
| 06.08.2026 18:06:13 CET | DKK 153.746 | DKK 3’415’919.741 | 22’218 | ✔ |
| 06.08.2026 18:04:07 CET | DKK 153.845 | DKK 235’997.616 | 1’534 | ✔ |
| 06.08.2026 18:03:08 CET | DKK 153.471 | DKK 43’585.792 | 284 | ✔ |
| 06.08.2026 18:03:08 CET | DKK 153.623 | DKK 22’889.767 | 149 | ✔ |
| 06.08.2026 18:00:52 CET | DKK 153.743 | DKK 80’407.589 | 523 | ✔ |
| 06.08.2026 17:58:30 CET | DKK 153.398 | DKK 31’906.722 | 208 | ✔ |
| 06.08.2026 17:57:11 CET | DKK 153.835 | DKK 1’846.020 | 12 | ✔ |
| 06.08.2026 17:51:34 CET | DKK 153.799 | DKK 2’132’421.749 | 13’865 | ✔ |
| 06.08.2026 17:46:42 CET | DKK 153.598 | DKK 61’899.873 | 403 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.