Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:10:44 CET | DKK 152.503 | DKK 331’541.522 | 2’174 | ✔ |
| 15.09.2026 18:07:39 CET | DKK 152.563 | DKK 48’057.314 | 315 | ✔ |
| 15.09.2026 18:05:40 CET | DKK 152.692 | DKK 611’533.062 | 4’005 | ✔ |
| 15.09.2026 18:05:36 CET | DKK 152.531 | DKK 316’959.418 | 2’078 | ✔ |
| 15.09.2026 18:05:14 CET | DKK 152.523 | DKK 38’893.365 | 255 | ✔ |
| 15.09.2026 18:05:13 CET | DKK 152.478 | DKK 128’538.785 | 843 | ✔ |
| 15.09.2026 18:01:59 CET | DKK 152.622 | DKK 1’363’985.495 | 8’937 | ✔ |
| 15.09.2026 17:58:41 CET | DKK 152.502 | DKK 137’404.572 | 901 | ✔ |
| 15.09.2026 17:54:24 CET | DKK 152.600 | DKK 152.600 | 1 | ✔ |
| 15.09.2026 17:54:23 CET | DKK 152.353 | DKK 8’988.798 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.