Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.04.2026 18:07:36 CET | DKK 154.590 | DKK 88’425.652 | 572 | ✔ |
| 07.04.2026 18:07:15 CET | DKK 154.906 | DKK 852’138.456 | 5’501 | ✔ |
| 07.04.2026 18:04:27 CET | DKK 156.084 | DKK 16’544.946 | 106 | ✔ |
| 07.04.2026 18:04:27 CET | DKK 154.805 | DKK 23’530.299 | 152 | ✔ |
| 07.04.2026 18:03:22 CET | DKK 154.606 | DKK 446’966.813 | 2’891 | ✔ |
| 07.04.2026 18:03:21 CET | DKK 154.796 | DKK 43’652.359 | 282 | ✔ |
| 07.04.2026 18:00:20 CET | DKK 155.103 | DKK 1’295’886.401 | 8’355 | ✔ |
| 07.04.2026 18:00:20 CET | DKK 154.762 | DKK 6’500.008 | 42 | ✔ |
| 07.04.2026 17:58:43 CET | DKK 154.687 | DKK 156’079.587 | 1’009 | ✔ |
| 07.04.2026 17:58:43 CET | DKK 155.004 | DKK 627’920.799 | 4’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.