Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 19:33:47 CET | DKK 147.878 | DKK 162’665.580 | 1’100 | ✔ |
| 04.06.2026 19:33:47 CET | DKK 147.930 | DKK 252’663.757 | 1’708 | ✔ |
| 04.06.2026 19:31:20 CET | DKK 147.930 | DKK 2’058’144.525 | 13’913 | ✔ |
| 04.06.2026 19:31:13 CET | DKK 147.878 | DKK 672’548.234 | 4’548 | ✔ |
| 04.06.2026 19:30:34 CET | DKK 147.878 | DKK 571’251.941 | 3’863 | ✔ |
| 04.06.2026 19:29:31 CET | DKK 147.930 | DKK 111’686.848 | 755 | ✔ |
| 04.06.2026 19:29:01 CET | DKK 147.900 | DKK 68’034.000 | 460 | ✔ |
| 04.06.2026 19:29:01 CET | DKK 147.900 | DKK 1’183.200 | 8 | ✔ |
| 04.06.2026 19:29:01 CET | DKK 147.900 | DKK 58’864.200 | 398 | ✔ |
| 04.06.2026 19:29:00 CET | DKK 147.900 | DKK 6’507.600 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.