Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:08:49 CET | DKK 155.397 | DKK 1’679’995.886 | 10’811 | ✔ |
| 17.07.2026 18:08:35 CET | DKK 155.385 | DKK 15’072.297 | 97 | ✔ |
| 17.07.2026 18:07:37 CET | DKK 155.594 | DKK 1’428’352.002 | 9’180 | ✔ |
| 17.07.2026 18:06:47 CET | DKK 155.523 | DKK 4’517’931.530 | 29’050 | ✔ |
| 17.07.2026 18:06:38 CET | DKK 155.565 | DKK 109’673.255 | 705 | ✔ |
| 17.07.2026 18:05:06 CET | DKK 155.257 | DKK 111’008.684 | 715 | ✔ |
| 17.07.2026 18:02:24 CET | DKK 155.915 | DKK 7’639.840 | 49 | ✔ |
| 17.07.2026 18:00:35 CET | DKK 155.753 | DKK 1’344’925.428 | 8’635 | ✔ |
| 17.07.2026 17:58:28 CET | DKK 155.506 | DKK 1’206’725.784 | 7’760 | ✔ |
| 17.07.2026 17:58:28 CET | DKK 155.412 | DKK 968’369.680 | 6’231 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.