Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:04:27 CET | DKK 154.865 | DKK 929.190 | 6 | ✔ |
| 27.04.2026 18:04:27 CET | DKK 154.242 | DKK 12’956.303 | 84 | ✔ |
| 27.04.2026 18:01:46 CET | DKK 155.125 | DKK 77’717.775 | 501 | ✔ |
| 27.04.2026 17:59:02 CET | DKK 154.326 | DKK 213’741.926 | 1’385 | ✔ |
| 27.04.2026 17:59:02 CET | DKK 154.695 | DKK 42’850.598 | 277 | ✔ |
| 27.04.2026 17:59:02 CET | DKK 154.817 | DKK 1’532’071.011 | 9’896 | ✔ |
| 27.04.2026 17:58:08 CET | DKK 155.180 | DKK 155.180 | 1 | ✔ |
| 27.04.2026 17:57:06 CET | DKK 155.185 | DKK 16’139.188 | 104 | ✔ |
| 27.04.2026 17:54:31 CET | DKK 155.022 | DKK 62’008.600 | 400 | ✔ |
| 27.04.2026 17:54:17 CET | DKK 155.312 | DKK 472’924.736 | 3’045 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.