Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:11:28 CET | DKK 160.203 | DKK 557’026.526 | 3’477 | ✔ |
| 12.01.2026 18:04:37 CET | DKK 160.203 | DKK 1’112’451.021 | 6’944 | ✔ |
| 12.01.2026 18:03:10 CET | DKK 159.066 | DKK 137’592.004 | 865 | ✔ |
| 12.01.2026 18:02:49 CET | DKK 160.302 | DKK 9’778.446 | 61 | ✔ |
| 12.01.2026 17:58:19 CET | DKK 159.638 | DKK 3’977’228.606 | 24’914 | ✔ |
| 12.01.2026 17:58:05 CET | DKK 159.357 | DKK 616’073.775 | 3’866 | ✔ |
| 12.01.2026 17:56:44 CET | DKK 159.088 | DKK 14’954.300 | 94 | ✔ |
| 12.01.2026 17:56:43 CET | DKK 159.186 | DKK 49’188.443 | 309 | ✔ |
| 12.01.2026 17:56:39 CET | DKK 159.184 | DKK 32’473.556 | 204 | ✔ |
| 12.01.2026 17:52:14 CET | DKK 159.981 | DKK 1’613’564.332 | 10’086 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.