Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:09:45 CET | DKK 144.297 | DKK 4’566’137.432 | 31’644 | ✔ |
| 05.10.2026 18:09:45 CET | DKK 144.170 | DKK 6’343.498 | 44 | ✔ |
| 05.10.2026 18:09:34 CET | DKK 144.414 | DKK 175’029.404 | 1’212 | ✔ |
| 05.10.2026 18:09:20 CET | DKK 144.297 | DKK 206’200.556 | 1’429 | ✔ |
| 05.10.2026 18:09:20 CET | DKK 144.170 | DKK 432.510 | 3 | ✔ |
| 05.10.2026 18:07:24 CET | DKK 144.418 | DKK 48’669.001 | 337 | ✔ |
| 05.10.2026 18:04:58 CET | DKK 144.302 | DKK 50’938.677 | 353 | ✔ |
| 05.10.2026 18:03:41 CET | DKK 145.086 | DKK 62’676.936 | 432 | ✔ |
| 05.10.2026 18:03:00 CET | DKK 144.298 | DKK 83’837.022 | 581 | ✔ |
| 05.10.2026 18:03:00 CET | DKK 144.376 | DKK 4’042’392.024 | 27’999 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.