Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.03.2026 18:12:00 CET | DKK 156.369 | DKK 1’071’907.439 | 6’855 | ✔ |
| 17.03.2026 18:11:59 CET | DKK 156.424 | DKK 116’066.237 | 742 | ✔ |
| 17.03.2026 18:08:31 CET | DKK 156.377 | DKK 102’739.361 | 657 | ✔ |
| 17.03.2026 18:08:29 CET | DKK 156.377 | DKK 243’009.081 | 1’554 | ✔ |
| 17.03.2026 18:06:28 CET | DKK 156.099 | DKK 10’614.752 | 68 | ✔ |
| 17.03.2026 18:05:09 CET | DKK 156.204 | DKK 29’053.851 | 186 | ✔ |
| 17.03.2026 18:02:12 CET | DKK 156.498 | DKK 42’254.379 | 270 | ✔ |
| 17.03.2026 18:00:46 CET | DKK 156.036 | DKK 461’396.974 | 2’957 | ✔ |
| 17.03.2026 17:58:58 CET | DKK 156.281 | DKK 117’366.956 | 751 | ✔ |
| 17.03.2026 17:58:43 CET | DKK 156.411 | DKK 9’071.832 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.