Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:27 CET | DKK 149.799 | DKK 278’475.597 | 1’859 | ✔ |
| 26.06.2026 18:07:27 CET | DKK 149.997 | DKK 7’602’597.945 | 50’685 | ✔ |
| 26.06.2026 18:04:04 CET | DKK 149.917 | DKK 2’219’219.871 | 14’803 | ✔ |
| 26.06.2026 18:00:34 CET | DKK 149.538 | DKK 62’207.850 | 416 | ✔ |
| 26.06.2026 18:00:24 CET | DKK 149.790 | DKK 154’883.274 | 1’034 | ✔ |
| 26.06.2026 17:58:12 CET | DKK 149.926 | DKK 1’988’166.034 | 13’261 | ✔ |
| 26.06.2026 17:58:12 CET | DKK 149.998 | DKK 791’388.393 | 5’276 | ✔ |
| 26.06.2026 17:57:47 CET | DKK 149.997 | DKK 3’412’731.744 | 22’752 | ✔ |
| 26.06.2026 17:57:08 CET | DKK 149.902 | DKK 50’367.173 | 336 | ✔ |
| 26.06.2026 17:56:58 CET | DKK 149.697 | DKK 1’047.880 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.