Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 18:08:07 CET | DKK 154.293 | DKK 1’566’078.010 | 10’150 | ✔ |
| 25.02.2026 18:07:30 CET | DKK 154.201 | DKK 1’705’457.530 | 11’060 | ✔ |
| 25.02.2026 18:07:29 CET | DKK 155.318 | DKK 7’921.208 | 51 | ✔ |
| 25.02.2026 18:06:39 CET | DKK 154.194 | DKK 2’113’999.740 | 13’710 | ✔ |
| 25.02.2026 18:05:59 CET | DKK 154.239 | DKK 441’431.732 | 2’862 | ✔ |
| 25.02.2026 18:05:02 CET | DKK 154.583 | DKK 429’893.933 | 2’781 | ✔ |
| 25.02.2026 18:03:54 CET | DKK 154.704 | DKK 25’835.635 | 167 | ✔ |
| 25.02.2026 17:59:41 CET | DKK 154.442 | DKK 14’672.019 | 95 | ✔ |
| 25.02.2026 17:58:10 CET | DKK 153.902 | DKK 103’268.443 | 671 | ✔ |
| 25.02.2026 17:57:47 CET | DKK 154.127 | DKK 818’567.435 | 5’311 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.