Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:07:16 CET | DKK 156.264 | DKK 67’662.225 | 433 | ✔ |
| 26.08.2026 18:05:46 CET | DKK 156.438 | DKK 832’095.850 | 5’319 | ✔ |
| 26.08.2026 18:05:39 CET | DKK 155.902 | DKK 14’031.207 | 90 | ✔ |
| 26.08.2026 18:04:53 CET | DKK 156.241 | DKK 152’022.882 | 973 | ✔ |
| 26.08.2026 17:59:01 CET | DKK 156.298 | DKK 19’380.915 | 124 | ✔ |
| 26.08.2026 17:58:57 CET | DKK 156.170 | DKK 319’210.458 | 2’044 | ✔ |
| 26.08.2026 17:58:57 CET | DKK 156.337 | DKK 4’283’175.748 | 27’397 | ✔ |
| 26.08.2026 17:51:23 CET | DKK 155.879 | DKK 2’805.820 | 18 | ✔ |
| 26.08.2026 17:51:23 CET | DKK 156.491 | DKK 6’259.632 | 40 | ✔ |
| 26.08.2026 17:51:04 CET | DKK 155.685 | DKK 7’628.541 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.