Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:11:00 CET | DKK 288.221 | DKK 27’669.178 | 96 | ✔ |
| 23.10.2026 18:09:22 CET | DKK 288.110 | DKK 72’315.710 | 251 | ✔ |
| 23.10.2026 18:08:08 CET | DKK 288.381 | DKK 88’244.555 | 306 | ✔ |
| 23.10.2026 18:07:57 CET | DKK 288.829 | DKK 3’754.780 | 13 | ✔ |
| 23.10.2026 17:54:30 CET | DKK 288.166 | DKK 36’597.044 | 127 | ✔ |
| 23.10.2026 17:54:20 CET | DKK 288.634 | DKK 13’565.789 | 47 | ✔ |
| 23.10.2026 17:54:20 CET | DKK 287.630 | DKK 575.260 | 2 | ✔ |
| 23.10.2026 17:53:57 CET | DKK 288.149 | DKK 14’695.584 | 51 | ✔ |
| 23.10.2026 17:53:35 CET | DKK 287.812 | DKK 148’798.856 | 517 | ✔ |
| 23.10.2026 17:10:55 CET | DKK 287.900 | DKK 6’909.590 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.