Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:08:27 CET | DKK 291.312 | DKK 86’519.723 | 297 | ✔ |
| 05.10.2026 17:59:57 CET | DKK 290.873 | DKK 872.618 | 3 | ✔ |
| 05.10.2026 17:53:38 CET | DKK 291.129 | DKK 96’654.861 | 332 | ✔ |
| 05.10.2026 17:53:38 CET | DKK 291.029 | DKK 831’178.824 | 2’856 | ✔ |
| 05.10.2026 17:25:32 CET | DKK 292.378 | DKK 26’021.669 | 89 | ✔ |
| 05.10.2026 17:25:32 CET | DKK 291.374 | DKK 291.374 | 1 | ✔ |
| 05.10.2026 17:25:32 CET | DKK 289.862 | DKK 302’036.412 | 1’042 | ✔ |
| 05.10.2026 17:13:45 CET | DKK 290.898 | DKK 19’781.078 | 68 | ✔ |
| 05.10.2026 17:13:01 CET | DKK 288.663 | DKK 17’897.081 | 62 | ✔ |
| 05.10.2026 17:11:58 CET | DKK 291.388 | DKK 972’362.757 | 3’337 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.