Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:07:21 CET | DKK 269.224 | DKK 538.448 | 2 | ✔ |
| 26.06.2026 18:02:46 CET | DKK 268.604 | DKK 2’417.440 | 9 | ✔ |
| 26.06.2026 17:10:49 CET | DKK 269.871 | DKK 43’179.408 | 160 | ✔ |
| 26.06.2026 17:09:16 CET | DKK 269.880 | DKK 105’522.924 | 391 | ✔ |
| 26.06.2026 16:37:09 CET | DKK 270.600 | DKK 125’287.800 | 463 | ✔ |
| 26.06.2026 15:35:00 CET | DKK 269.193 | DKK 1’076.772 | 4 | ✔ |
| 26.06.2026 15:30:20 CET | DKK 269.400 | DKK 3’771.600 | 14 | ✔ |
| 26.06.2026 15:28:13 CET | DKK 269.400 | DKK 269.400 | 1 | ✔ |
| 26.06.2026 15:25:29 CET | DKK 269.313 | DKK 27’469.946 | 102 | ✔ |
| 26.06.2026 15:20:00 CET | DKK 268.931 | DKK 537.863 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.