Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.01.2026 18:05:00 CET | DKK 235.400 | DKK 60’027.000 | 255 | ✔ |
| 14.01.2026 18:05:00 CET | DKK 235.400 | DKK 44’019.800 | 187 | ✔ |
| 14.01.2026 18:03:45 CET | DKK 235.400 | DKK 1’593’422.600 | 6’769 | ✔ |
| 14.01.2026 18:03:44 CET | DKK 235.400 | DKK 535’770.400 | 2’276 | ✔ |
| 14.01.2026 18:03:44 CET | DKK 235.400 | DKK 2’263’135.600 | 9’614 | ✔ |
| 14.01.2026 17:57:13 CET | DKK 235.776 | DKK 30’650.932 | 130 | ✔ |
| 14.01.2026 17:54:07 CET | DKK 235.405 | DKK 100’517.807 | 427 | ✔ |
| 14.01.2026 17:53:12 CET | DKK 235.588 | DKK 84’576.164 | 359 | ✔ |
| 14.01.2026 17:53:07 CET | DKK 235.177 | DKK 1’411.060 | 6 | ✔ |
| 14.01.2026 17:53:07 CET | DKK 234.326 | DKK 41’006.980 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.