Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 19:52:36 CET | DKK 263.971 | DKK 5’015.449 | 19 | ✔ |
| 13.05.2026 19:50:27 CET | DKK 264.034 | DKK 8’185.051 | 31 | ✔ |
| 13.05.2026 19:17:09 CET | DKK 264.560 | DKK 89’421.381 | 338 | ✔ |
| 13.05.2026 19:17:09 CET | DKK 264.560 | DKK 39’419.485 | 149 | ✔ |
| 13.05.2026 19:16:58 CET | DKK 264.560 | DKK 41’006.847 | 155 | ✔ |
| 13.05.2026 19:16:58 CET | DKK 264.560 | DKK 117’729.334 | 445 | ✔ |
| 13.05.2026 19:04:04 CET | DKK 262.596 | DKK 58’821.526 | 224 | ✔ |
| 13.05.2026 18:56:53 CET | DKK 264.379 | DKK 492’537.146 | 1’863 | ✔ |
| 13.05.2026 18:54:43 CET | DKK 264.974 | DKK 105’194.797 | 397 | ✔ |
| 13.05.2026 18:54:42 CET | DKK 264.671 | DKK 173’359.571 | 655 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.