Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:07:27 CET | DKK 285.060 | DKK 1’584’930.820 | 5’560 | ✔ |
| 05.08.2026 18:01:20 CET | DKK 285.101 | DKK 1’679’531.758 | 5’891 | ✔ |
| 05.08.2026 17:55:18 CET | DKK 283.727 | DKK 9’908’608.498 | 34’923 | ✔ |
| 05.08.2026 17:54:27 CET | DKK 284.721 | DKK 659’412.910 | 2’316 | ✔ |
| 05.08.2026 17:54:26 CET | DKK 286.284 | DKK 76’151.491 | 266 | ✔ |
| 05.08.2026 17:52:43 CET | DKK 283.460 | DKK 242’358.300 | 855 | ✔ |
| 05.08.2026 17:25:32 CET | DKK 281.604 | DKK 46’182.974 | 164 | ✔ |
| 05.08.2026 17:13:42 CET | DKK 282.520 | DKK 25’426.836 | 90 | ✔ |
| 05.08.2026 16:52:19 CET | DKK 283.200 | DKK 2’548.800 | 9 | ✔ |
| 05.08.2026 16:52:00 CET | DKK 283.000 | DKK 5’377.000 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.