Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:08:40 CET | DKK 278.806 | DKK 1’771’251.977 | 6’353 | ✔ |
| 15.09.2026 18:08:40 CET | DKK 282.646 | DKK 32’504.290 | 115 | ✔ |
| 15.09.2026 18:08:14 CET | DKK 280.885 | DKK 33’706.164 | 120 | ✔ |
| 15.09.2026 18:06:31 CET | DKK 277.796 | DKK 15’000.968 | 54 | ✔ |
| 15.09.2026 17:56:50 CET | DKK 280.875 | DKK 28’368.415 | 101 | ✔ |
| 15.09.2026 17:52:42 CET | DKK 279.788 | DKK 562’932.651 | 2’012 | ✔ |
| 15.09.2026 17:25:30 CET | DKK 278.806 | DKK 11’152.224 | 40 | ✔ |
| 15.09.2026 17:20:43 CET | DKK 280.590 | DKK 1’683.540 | 6 | ✔ |
| 15.09.2026 17:12:30 CET | DKK 278.758 | DKK 4’623’204.747 | 16’585 | ✔ |
| 15.09.2026 16:45:00 CET | DKK 279.323 | DKK 2’793.225 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.