Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:23 CET | DKK 228.214 | DKK 103’380.806 | 453 | ✔ |
| 24.04.2026 18:11:40 CET | DKK 228.205 | DKK 2’998’608.444 | 13’140 | ✔ |
| 24.04.2026 18:11:40 CET | DKK 227.218 | DKK 1’817.740 | 8 | ✔ |
| 24.04.2026 18:03:02 CET | DKK 225.241 | DKK 32’434.675 | 144 | ✔ |
| 24.04.2026 18:03:02 CET | DKK 225.891 | DKK 11’520.446 | 51 | ✔ |
| 24.04.2026 18:02:58 CET | DKK 225.647 | DKK 8’123.288 | 36 | ✔ |
| 24.04.2026 18:02:58 CET | DKK 227.214 | DKK 70’436.402 | 310 | ✔ |
| 24.04.2026 18:01:54 CET | DKK 226.852 | DKK 88’926.102 | 392 | ✔ |
| 24.04.2026 17:54:19 CET | DKK 225.632 | DKK 946’750.613 | 4’196 | ✔ |
| 24.04.2026 17:54:19 CET | DKK 226.530 | DKK 41’681.594 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.