Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:11:20 CET | DKK 390.433 | DKK 183’113.124 | 469 | ✔ |
| 01.06.2026 18:10:32 CET | DKK 386.551 | DKK 10’823.420 | 28 | ✔ |
| 01.06.2026 18:10:29 CET | DKK 392.012 | DKK 5’880.180 | 15 | ✔ |
| 01.06.2026 18:10:28 CET | DKK 383.531 | DKK 278’059.685 | 725 | ✔ |
| 01.06.2026 18:06:07 CET | DKK 385.594 | DKK 99’868.794 | 259 | ✔ |
| 01.06.2026 18:06:06 CET | DKK 385.431 | DKK 5’781.462 | 15 | ✔ |
| 01.06.2026 18:05:20 CET | DKK 385.665 | DKK 573’483.260 | 1’487 | ✔ |
| 01.06.2026 18:04:06 CET | DKK 387.805 | DKK 2’326.830 | 6 | ✔ |
| 01.06.2026 17:59:21 CET | DKK 385.336 | DKK 56’259.041 | 146 | ✔ |
| 01.06.2026 17:59:20 CET | DKK 386.280 | DKK 61’804.848 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.