Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:27 CET | DKK 592.412 | DKK 4’103’636.539 | 6’927 | ✔ |
| 19.09.2025 18:09:27 CET | DKK 594.481 | DKK 195’584.216 | 329 | ✔ |
| 19.09.2025 18:05:53 CET | DKK 592.400 | DKK 5’727’915.600 | 9’669 | ✔ |
| 19.09.2025 18:05:53 CET | DKK 592.400 | DKK 5’527’684.400 | 9’331 | ✔ |
| 19.09.2025 18:05:17 CET | DKK 592.421 | DKK 456’756.206 | 771 | ✔ |
| 19.09.2025 17:57:46 CET | DKK 592.933 | DKK 151’197.966 | 255 | ✔ |
| 19.09.2025 17:57:10 CET | DKK 593.800 | DKK 19’873’892.200 | 33’469 | ✔ |
| 19.09.2025 17:56:09 CET | DKK 593.007 | DKK 35’580.444 | 60 | ✔ |
| 19.09.2025 17:52:50 CET | DKK 592.382 | DKK 6’266’218.912 | 10’578 | ✔ |
| 19.09.2025 17:45:44 CET | DKK 592.400 | DKK 2’117’830.000 | 3’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.