Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:11:57 CET | DKK 400.492 | DKK 12’415.249 | 31 | ✔ |
| 11.05.2026 18:11:52 CET | DKK 401.196 | DKK 24’071.766 | 60 | ✔ |
| 11.05.2026 18:11:25 CET | DKK 401.214 | DKK 231’099.379 | 576 | ✔ |
| 11.05.2026 18:11:09 CET | DKK 401.210 | DKK 78’637.238 | 196 | ✔ |
| 11.05.2026 18:10:46 CET | DKK 400.492 | DKK 1’055’296.420 | 2’635 | ✔ |
| 11.05.2026 18:10:35 CET | DKK 401.255 | DKK 2’119’026.071 | 5’281 | ✔ |
| 11.05.2026 18:08:05 CET | DKK 401.182 | DKK 1’809’332.624 | 4’510 | ✔ |
| 11.05.2026 18:05:09 CET | DKK 401.182 | DKK 1’312’267.630 | 3’271 | ✔ |
| 11.05.2026 18:04:58 CET | DKK 401.182 | DKK 251’140.182 | 626 | ✔ |
| 11.05.2026 17:58:54 CET | DKK 401.326 | DKK 381’661.311 | 951 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.