Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:12:23 CET | DKK 436.968 | DKK 69’914.848 | 160 | ✔ |
| 20.08.2026 18:11:42 CET | DKK 435.791 | DKK 1’717’017.722 | 3’940 | ✔ |
| 20.08.2026 18:10:21 CET | DKK 436.081 | DKK 18’751.500 | 43 | ✔ |
| 20.08.2026 18:09:38 CET | DKK 437.795 | DKK 97’628.352 | 223 | ✔ |
| 20.08.2026 18:09:04 CET | DKK 436.162 | DKK 19’627.308 | 45 | ✔ |
| 20.08.2026 18:08:46 CET | DKK 438.170 | DKK 214’265.032 | 489 | ✔ |
| 20.08.2026 18:08:46 CET | DKK 436.096 | DKK 8’721.920 | 20 | ✔ |
| 20.08.2026 18:08:46 CET | DKK 436.098 | DKK 23’985.390 | 55 | ✔ |
| 20.08.2026 18:08:46 CET | DKK 437.734 | DKK 109’871.184 | 251 | ✔ |
| 20.08.2026 18:07:26 CET | DKK 437.671 | DKK 9’191.099 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.