Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:13:15 CET | DKK 561.119 | DKK 207’052.874 | 369 | ✔ |
| 08.01.2026 18:13:15 CET | DKK 563.789 | DKK 3’839’401.047 | 6’810 | ✔ |
| 08.01.2026 18:10:50 CET | DKK 563.800 | DKK 56’380.000 | 100 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 563.705 | DKK 778’476.329 | 1’381 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 564.018 | DKK 2’820.090 | 5 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 561.058 | DKK 27’491.837 | 49 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 562.279 | DKK 34’298.989 | 61 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 562.253 | DKK 35’421.926 | 63 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 561.657 | DKK 28’644.482 | 51 | ✔ |
| 08.01.2026 18:09:16 CET | DKK 563.748 | DKK 895’795.731 | 1’589 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.