Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:08:35 CET | DKK 415.448 | DKK 61’486.363 | 148 | ✔ |
| 01.10.2026 18:01:24 CET | DKK 415.342 | DKK 1’964’149.954 | 4’729 | ✔ |
| 01.10.2026 17:54:04 CET | DKK 415.810 | DKK 616’230.568 | 1’482 | ✔ |
| 01.10.2026 17:54:02 CET | DKK 416.479 | DKK 355’256.843 | 853 | ✔ |
| 01.10.2026 17:46:49 CET | DKK 414.494 | DKK 12’849.308 | 31 | ✔ |
| 01.10.2026 17:46:49 CET | DKK 415.306 | DKK 7’890.818 | 19 | ✔ |
| 01.10.2026 17:44:40 CET | DKK 415.406 | DKK 1’049’730.457 | 2’527 | ✔ |
| 01.10.2026 17:38:52 CET | DKK 415.300 | DKK 2’907.100 | 7 | ✔ |
| 01.10.2026 17:25:31 CET | DKK 414.615 | DKK 1’005’442.345 | 2’425 | ✔ |
| 01.10.2026 16:49:20 CET | DKK 413.500 | DKK 413.500 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.