Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:13:48 CET | DKK 430.608 | DKK 2’424’753.085 | 5’631 | ✔ |
| 21.04.2026 18:12:58 CET | DKK 428.185 | DKK 840’527.155 | 1’963 | ✔ |
| 21.04.2026 18:02:14 CET | DKK 431.557 | DKK 14’241.371 | 33 | ✔ |
| 21.04.2026 17:54:06 CET | DKK 429.474 | DKK 220’320.008 | 513 | ✔ |
| 21.04.2026 17:25:52 CET | DKK 428.232 | DKK 3’425.857 | 8 | ✔ |
| 21.04.2026 16:25:00 CET | DKK 431.472 | DKK 862.943 | 2 | ✔ |
| 21.04.2026 16:15:00 CET | DKK 432.173 | DKK 864.347 | 2 | ✔ |
| 21.04.2026 16:08:02 CET | DKK 432.000 | DKK 42’768.000 | 99 | ✔ |
| 21.04.2026 15:39:21 CET | DKK 430.700 | DKK 66’327.800 | 154 | ✔ |
| 21.04.2026 15:34:46 CET | DKK 431.100 | DKK 14’226.300 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.