Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 09:18:28 CET | DKK 445.700 | DKK 72’649.100 | 163 | ✔ |
| 01.04.2026 09:15:00 CET | DKK 446.638 | DKK 446.638 | 1 | ✔ |
| 01.04.2026 09:05:00 CET | DKK 446.807 | DKK 3’574.454 | 8 | ✔ |
| 01.04.2026 09:05:00 CET | DKK 446.807 | DKK 893.614 | 2 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 440.597 | DKK 3’084.180 | 7 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 437.778 | DKK 425’082.050 | 971 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 437.778 | DKK 58’662.198 | 134 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 440.597 | DKK 1’762.389 | 4 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 440.597 | DKK 440.597 | 1 | ✔ |
| 01.04.2026 07:30:36 CET | DKK 440.597 | DKK 12’777.319 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.