Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:28 CET | DKK 429.765 | DKK 90’250.608 | 210 | ✔ |
| 31.07.2026 18:09:23 CET | DKK 432.749 | DKK 3’461.990 | 8 | ✔ |
| 31.07.2026 18:09:07 CET | DKK 430.072 | DKK 55’479.314 | 129 | ✔ |
| 31.07.2026 18:07:44 CET | DKK 430.882 | DKK 1’123’741.038 | 2’608 | ✔ |
| 31.07.2026 18:07:44 CET | DKK 429.409 | DKK 925’375.533 | 2’155 | ✔ |
| 31.07.2026 18:07:44 CET | DKK 432.004 | DKK 28’080.228 | 65 | ✔ |
| 31.07.2026 18:02:19 CET | DKK 432.933 | DKK 6’494.000 | 15 | ✔ |
| 31.07.2026 17:57:32 CET | DKK 432.749 | DKK 3’029.240 | 7 | ✔ |
| 31.07.2026 17:57:06 CET | DKK 434.184 | DKK 40’813.287 | 94 | ✔ |
| 31.07.2026 17:55:14 CET | DKK 431.980 | DKK 918’389.480 | 2’126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.