Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:21 CET | DKK 469.494 | DKK 74’180.036 | 158 | ✔ |
| 21.10.2026 18:09:54 CET | DKK 470.466 | DKK 49’869.417 | 106 | ✔ |
| 21.10.2026 18:09:40 CET | DKK 469.330 | DKK 189’139.829 | 403 | ✔ |
| 21.10.2026 18:07:56 CET | DKK 470.353 | DKK 73’845.374 | 157 | ✔ |
| 21.10.2026 18:02:37 CET | DKK 473.400 | DKK 88’052.400 | 186 | ✔ |
| 21.10.2026 17:58:25 CET | DKK 471.793 | DKK 22’646.059 | 48 | ✔ |
| 21.10.2026 17:56:50 CET | DKK 470.353 | DKK 71’963.963 | 153 | ✔ |
| 21.10.2026 17:56:43 CET | DKK 473.407 | DKK 60’122.702 | 127 | ✔ |
| 21.10.2026 17:56:29 CET | DKK 472.611 | DKK 133’748.885 | 283 | ✔ |
| 21.10.2026 17:54:25 CET | DKK 470.990 | DKK 2’697’358.012 | 5’727 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.