Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:17 CET | DKK 562.989 | DKK 5’113’626.362 | 9’083 | ✔ |
| 07.01.2026 18:04:07 CET | DKK 565.180 | DKK 362’280.252 | 641 | ✔ |
| 07.01.2026 18:02:38 CET | DKK 565.766 | DKK 37’906.322 | 67 | ✔ |
| 07.01.2026 17:56:45 CET | DKK 562.695 | DKK 2’222’646.435 | 3’950 | ✔ |
| 07.01.2026 17:52:48 CET | DKK 561.767 | DKK 1’764’511.403 | 3’141 | ✔ |
| 07.01.2026 17:45:27 CET | DKK 563.000 | DKK 438’014.000 | 778 | ✔ |
| 07.01.2026 17:25:23 CET | DKK 562.993 | DKK 359’189.534 | 638 | ✔ |
| 07.01.2026 17:01:09 CET | EUR 75.040 | EUR 300.160 | 4 | ✔ |
| 07.01.2026 16:52:37 CET | DKK 561.800 | DKK 105’056.600 | 187 | ✔ |
| 07.01.2026 16:50:30 CET | DKK 561.600 | DKK 127’483.200 | 227 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.