Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:43 CET | DKK 565.887 | DKK 137’510.492 | 243 | ✔ |
| 09.01.2026 18:13:43 CET | DKK 565.915 | DKK 156’192.568 | 276 | ✔ |
| 09.01.2026 17:57:19 CET | DKK 566.000 | DKK 566.000 | 1 | ✔ |
| 09.01.2026 17:30:32 CET | DKK 566.340 | DKK 30’821’333.711 | 54’422 | ✔ |
| 09.01.2026 17:25:27 CET | DKK 561.600 | DKK 218’462.361 | 389 | ✔ |
| 09.01.2026 17:16:20 CET | DKK 563.963 | DKK 15’790.970 | 28 | ✔ |
| 09.01.2026 17:03:21 CET | DKK 560.387 | DKK 596’811.942 | 1’065 | ✔ |
| 09.01.2026 16:55:02 CET | EUR 75.320 | EUR 301.280 | 4 | ✔ |
| 09.01.2026 16:55:02 CET | EUR 75.320 | EUR 75.320 | 1 | ✔ |
| 09.01.2026 16:50:00 CET | DKK 564.019 | DKK 10’716.367 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.