Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:01 CET | DKK 406.008 | DKK 1’671’129.340 | 4’116 | ✔ |
| 06.01.2026 18:09:28 CET | DKK 406.841 | DKK 3’254.726 | 8 | ✔ |
| 06.01.2026 18:05:47 CET | DKK 406.000 | DKK 39’382.000 | 97 | ✔ |
| 06.01.2026 17:58:12 CET | DKK 402.840 | DKK 11’279.531 | 28 | ✔ |
| 06.01.2026 17:57:13 CET | DKK 406.008 | DKK 2’882’657.510 | 7’100 | ✔ |
| 06.01.2026 17:56:21 CET | DKK 402.252 | DKK 64’360.272 | 160 | ✔ |
| 06.01.2026 17:56:08 CET | DKK 397.571 | DKK 3’180.564 | 8 | ✔ |
| 06.01.2026 17:55:53 CET | DKK 405.148 | DKK 379’218.809 | 936 | ✔ |
| 06.01.2026 17:54:37 CET | DKK 401.852 | DKK 461’728.178 | 1’149 | ✔ |
| 06.01.2026 17:54:37 CET | DKK 403.422 | DKK 3’449’661.522 | 8’551 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.