Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:39 CET | DKK 384.929 | DKK 64’283.126 | 167 | ✔ |
| 01.04.2026 18:07:38 CET | DKK 386.286 | DKK 42’105.174 | 109 | ✔ |
| 01.04.2026 18:07:36 CET | DKK 387.292 | DKK 8’520.431 | 22 | ✔ |
| 01.04.2026 18:07:36 CET | DKK 387.119 | DKK 123’491.057 | 319 | ✔ |
| 01.04.2026 18:07:36 CET | DKK 387.989 | DKK 3’103.910 | 8 | ✔ |
| 01.04.2026 18:07:31 CET | DKK 386.286 | DKK 67’213.764 | 174 | ✔ |
| 01.04.2026 18:07:15 CET | DKK 386.286 | DKK 177’305.274 | 459 | ✔ |
| 01.04.2026 18:05:27 CET | DKK 387.065 | DKK 33’674.646 | 87 | ✔ |
| 01.04.2026 18:03:43 CET | DKK 384.926 | DKK 237’114.170 | 616 | ✔ |
| 01.04.2026 18:01:54 CET | DKK 387.310 | DKK 286’996.488 | 741 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.