Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:53 CET | DKK 445.273 | DKK 96’179.033 | 216 | ✔ |
| 21.08.2026 18:13:53 CET | DKK 446.223 | DKK 16’064.039 | 36 | ✔ |
| 21.08.2026 18:13:53 CET | DKK 445.962 | DKK 158’762.508 | 356 | ✔ |
| 21.08.2026 18:13:53 CET | DKK 446.481 | DKK 214’310.688 | 480 | ✔ |
| 21.08.2026 18:13:53 CET | DKK 447.773 | DKK 89’554.640 | 200 | ✔ |
| 21.08.2026 18:13:37 CET | DKK 444.066 | DKK 207’822.748 | 468 | ✔ |
| 21.08.2026 18:13:36 CET | DKK 444.297 | DKK 7’553.049 | 17 | ✔ |
| 21.08.2026 18:13:36 CET | DKK 443.450 | DKK 161’859.287 | 365 | ✔ |
| 21.08.2026 18:13:36 CET | DKK 442.769 | DKK 72’171.363 | 163 | ✔ |
| 21.08.2026 18:13:36 CET | DKK 444.136 | DKK 18’209.560 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.