Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:05 CET | DKK 418.821 | DKK 845’180.980 | 2’018 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 419.371 | DKK 1’012’362.077 | 2’414 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 417.225 | DKK 18’775.130 | 45 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 417.161 | DKK 132’239.974 | 317 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 416.760 | DKK 54’178.748 | 130 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 418.957 | DKK 110’185.796 | 263 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 418.775 | DKK 32’664.458 | 78 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 418.875 | DKK 22’619.261 | 54 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 419.245 | DKK 28’089.388 | 67 | ✔ |
| 09.01.2026 18:11:05 CET | DKK 419.175 | DKK 12’575.250 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.