Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:23 CET | DKK 395.780 | DKK 79’551.720 | 201 | ✔ |
| 19.09.2025 18:08:30 CET | DKK 392.100 | DKK 4’080’192.600 | 10’406 | ✔ |
| 19.09.2025 17:53:49 CET | DKK 392.108 | DKK 1’987’986.546 | 5’070 | ✔ |
| 19.09.2025 17:52:59 CET | DKK 392.112 | DKK 6’253’006.875 | 15’947 | ✔ |
| 19.09.2025 17:45:20 CET | DKK 392.419 | DKK 942’982.857 | 2’403 | ✔ |
| 19.09.2025 17:25:49 CET | DKK 392.129 | DKK 2’300’231.060 | 5’866 | ✔ |
| 19.09.2025 17:11:26 CET | DKK 397.310 | DKK 1’905’103.368 | 4’795 | ✔ |
| 19.09.2025 17:10:36 CET | DKK 392.894 | DKK 482’080.938 | 1’227 | ✔ |
| 19.09.2025 17:06:55 CET | DKK 392.100 | DKK 1’001’031.300 | 2’553 | ✔ |
| 19.09.2025 16:52:27 CET | DKK 392.700 | DKK 39’270.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.