Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:10:50 CET | DKK 419.492 | DKK 15’688’146.857 | 37’398 | ✔ |
| 30.09.2026 18:10:50 CET | DKK 417.486 | DKK 544’818.578 | 1’305 | ✔ |
| 30.09.2026 18:08:18 CET | DKK 419.458 | DKK 10’486.453 | 25 | ✔ |
| 30.09.2026 17:55:05 CET | DKK 419.542 | DKK 21’816.179 | 52 | ✔ |
| 30.09.2026 17:55:05 CET | DKK 419.542 | DKK 21’396.642 | 51 | ✔ |
| 30.09.2026 17:55:05 CET | DKK 419.542 | DKK 30’626.559 | 73 | ✔ |
| 30.09.2026 17:53:45 CET | DKK 419.542 | DKK 241’236.593 | 575 | ✔ |
| 30.09.2026 17:53:44 CET | DKK 419.542 | DKK 11’327.629 | 27 | ✔ |
| 30.09.2026 17:53:44 CET | DKK 419.542 | DKK 6’712.670 | 16 | ✔ |
| 30.09.2026 17:53:44 CET | DKK 419.542 | DKK 10’908.089 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.