Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:12:02 CET | DKK 378.372 | DKK 34’810.187 | 92 | ✔ |
| 11.05.2026 18:12:02 CET | DKK 374.893 | DKK 5’906’056.445 | 15’754 | ✔ |
| 11.05.2026 18:01:58 CET | DKK 374.909 | DKK 157’836.857 | 421 | ✔ |
| 11.05.2026 18:01:58 CET | DKK 374.909 | DKK 161’960.861 | 432 | ✔ |
| 11.05.2026 17:58:54 CET | DKK 380.120 | DKK 21’286.731 | 56 | ✔ |
| 11.05.2026 17:58:08 CET | DKK 378.394 | DKK 6’054.310 | 16 | ✔ |
| 11.05.2026 17:57:45 CET | DKK 374.893 | DKK 4’530’200.970 | 12’084 | ✔ |
| 11.05.2026 17:57:32 CET | DKK 378.372 | DKK 26’864.391 | 71 | ✔ |
| 11.05.2026 17:53:54 CET | DKK 379.490 | DKK 230’350.612 | 607 | ✔ |
| 11.05.2026 17:53:22 CET | DKK 378.739 | DKK 4’166.124 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.