Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:46 CET | DKK 465.881 | DKK 871’663.351 | 1’871 | ✔ |
| 21.10.2026 18:11:06 CET | DKK 465.468 | DKK 14’894.963 | 32 | ✔ |
| 21.10.2026 18:09:32 CET | DKK 464.565 | DKK 6’039.350 | 13 | ✔ |
| 21.10.2026 18:05:06 CET | DKK 465.649 | DKK 17’694.670 | 38 | ✔ |
| 21.10.2026 18:02:36 CET | DKK 461.300 | DKK 246’334.200 | 534 | ✔ |
| 21.10.2026 17:58:25 CET | DKK 465.976 | DKK 22’366.838 | 48 | ✔ |
| 21.10.2026 17:57:23 CET | DKK 465.595 | DKK 931.190 | 2 | ✔ |
| 21.10.2026 17:56:48 CET | DKK 464.565 | DKK 51’566.726 | 111 | ✔ |
| 21.10.2026 17:56:17 CET | DKK 466.095 | DKK 589’143.574 | 1’264 | ✔ |
| 21.10.2026 17:54:36 CET | DKK 464.954 | DKK 7’439.270 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.