Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:11:19 CET | DKK 381.223 | DKK 23’257’646.683 | 61’008 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 380.675 | DKK 278’273.133 | 731 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 381.826 | DKK 32’837.070 | 86 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 381.119 | DKK 72’412.591 | 190 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 381.076 | DKK 89’552.766 | 235 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 381.508 | DKK 119’030.340 | 312 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 381.036 | DKK 118’883.170 | 312 | ✔ |
| 21.04.2026 18:11:19 CET | DKK 382.623 | DKK 9’948.201 | 26 | ✔ |
| 21.04.2026 18:06:59 CET | DKK 382.120 | DKK 382.120 | 1 | ✔ |
| 21.04.2026 18:04:19 CET | DKK 382.323 | DKK 33’644.424 | 88 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.