Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:10:11 CET | DKK 391.973 | DKK 257’917.971 | 658 | ✔ |
| 19.06.2026 18:09:39 CET | DKK 393.816 | DKK 2’756.710 | 7 | ✔ |
| 19.06.2026 18:09:22 CET | DKK 394.141 | DKK 204’164.986 | 518 | ✔ |
| 19.06.2026 18:03:26 CET | DKK 393.816 | DKK 16’540.289 | 42 | ✔ |
| 19.06.2026 18:01:36 CET | DKK 394.200 | DKK 85’935.600 | 218 | ✔ |
| 19.06.2026 17:57:39 CET | DKK 393.817 | DKK 25’991.902 | 66 | ✔ |
| 19.06.2026 17:52:59 CET | DKK 392.123 | DKK 1’722’987.583 | 4’394 | ✔ |
| 19.06.2026 17:52:58 CET | DKK 393.056 | DKK 580’937.064 | 1’478 | ✔ |
| 19.06.2026 17:52:55 CET | DKK 391.942 | DKK 555’774.040 | 1’418 | ✔ |
| 19.06.2026 17:52:38 CET | DKK 392.328 | DKK 1’564’209.743 | 3’987 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.