Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:11:55 CET | DKK 307.025 | DKK 31’930.569 | 104 | ✔ |
| 01.09.2026 18:08:33 CET | DKK 302.006 | DKK 1’135’844.566 | 3’761 | ✔ |
| 01.09.2026 18:08:33 CET | DKK 304.008 | DKK 15’808.390 | 52 | ✔ |
| 01.09.2026 18:08:26 CET | DKK 304.370 | DKK 2’130.590 | 7 | ✔ |
| 01.09.2026 18:08:26 CET | DKK 302.006 | DKK 121’104.406 | 401 | ✔ |
| 01.09.2026 18:07:09 CET | DKK 304.058 | DKK 4’560.870 | 15 | ✔ |
| 01.09.2026 18:06:48 CET | DKK 303.588 | DKK 68’307.345 | 225 | ✔ |
| 01.09.2026 18:04:44 CET | DKK 302.654 | DKK 1’513.270 | 5 | ✔ |
| 01.09.2026 18:02:37 CET | DKK 304.235 | DKK 12’777.862 | 42 | ✔ |
| 01.09.2026 18:02:34 CET | DKK 302.006 | DKK 548’140.890 | 1’815 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.