Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:20 CET | DKK 303.294 | DKK 95’537.579 | 315 | ✔ |
| 24.04.2026 18:11:44 CET | DKK 303.239 | DKK 178’304.708 | 588 | ✔ |
| 24.04.2026 18:08:35 CET | DKK 303.877 | DKK 50’443.615 | 166 | ✔ |
| 24.04.2026 18:08:29 CET | DKK 303.294 | DKK 1’461’573.304 | 4’819 | ✔ |
| 24.04.2026 18:01:33 CET | DKK 303.152 | DKK 194’623.456 | 642 | ✔ |
| 24.04.2026 18:01:26 CET | DKK 304.143 | DKK 127’740.228 | 420 | ✔ |
| 24.04.2026 17:54:19 CET | DKK 302.069 | DKK 970’849.766 | 3’214 | ✔ |
| 24.04.2026 17:29:25 CET | DKK 302.850 | DKK 5’597’884.945 | 18’484 | ✔ |
| 24.04.2026 17:05:59 CET | DKK 304.402 | DKK 428’293.755 | 1’407 | ✔ |
| 24.04.2026 17:05:59 CET | DKK 304.432 | DKK 171’395.047 | 563 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.