Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:06:23 CET | DKK 520.800 | DKK 1’616’563.200 | 3’104 | ✔ |
| 13.11.2025 18:05:24 CET | DKK 539.117 | DKK 1’225’411.805 | 2’273 | ✔ |
| 13.11.2025 17:52:36 CET | DKK 526.161 | DKK 253’609.409 | 482 | ✔ |
| 13.11.2025 15:48:57 CET | DKK 516.400 | DKK 41’828.400 | 81 | ✔ |
| 13.11.2025 09:17:45 CET | DKK 539.000 | DKK 245’784.000 | 456 | ✔ |
| 12.11.2025 18:48:20 CET | DKK 492.972 | DKK 204’090.242 | 414 | ✔ |
| 12.11.2025 18:44:59 CET | DKK 495.450 | DKK 291’819.991 | 589 | ✔ |
| 12.11.2025 18:44:55 CET | DKK 495.200 | DKK 2’129’360.000 | 4’300 | ✔ |
| 12.11.2025 18:43:46 CET | DKK 494.169 | DKK 137’378.899 | 278 | ✔ |
| 12.11.2025 18:43:46 CET | DKK 496.285 | DKK 119’604.757 | 241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.