Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:55 CET | DKK 393.492 | DKK 96’405.565 | 245 | ✔ |
| 20.02.2026 18:01:28 CET | DKK 392.876 | DKK 911’866.124 | 2’321 | ✔ |
| 20.02.2026 17:54:25 CET | DKK 392.900 | DKK 4’714.800 | 12 | ✔ |
| 20.02.2026 17:02:28 CET | DKK 393.578 | DKK 32’666.957 | 83 | ✔ |
| 20.02.2026 16:51:53 CET | DKK 396.406 | DKK 1’982.030 | 5 | ✔ |
| 20.02.2026 16:50:00 CET | DKK 397.511 | DKK 9’142.758 | 23 | ✔ |
| 20.02.2026 16:50:00 CET | DKK 397.511 | DKK 6’757.690 | 17 | ✔ |
| 20.02.2026 16:50:00 CET | DKK 397.511 | DKK 1’192.534 | 3 | ✔ |
| 20.02.2026 16:50:00 CET | DKK 397.511 | DKK 15’502.937 | 39 | ✔ |
| 20.02.2026 16:45:00 CET | DKK 396.953 | DKK 6’748.193 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.