Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:07 CET | DKK 277.363 | DKK 18’583.328 | 67 | ✔ |
| 21.09.2026 18:10:07 CET | DKK 276.406 | DKK 260’926.792 | 944 | ✔ |
| 21.09.2026 18:05:59 CET | DKK 278.456 | DKK 32’022.394 | 115 | ✔ |
| 21.09.2026 18:04:06 CET | DKK 277.101 | DKK 119’430.445 | 431 | ✔ |
| 21.09.2026 17:58:11 CET | DKK 276.396 | DKK 4’422.330 | 16 | ✔ |
| 21.09.2026 17:55:53 CET | DKK 276.934 | DKK 729’996.706 | 2’636 | ✔ |
| 21.09.2026 17:55:37 CET | DKK 276.406 | DKK 158’380.352 | 573 | ✔ |
| 21.09.2026 17:52:34 CET | DKK 276.278 | DKK 73’213.617 | 265 | ✔ |
| 21.09.2026 17:52:34 CET | DKK 277.451 | DKK 464’729.755 | 1’675 | ✔ |
| 21.09.2026 17:52:34 CET | DKK 278.228 | DKK 9’181.521 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.