Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:12:12 CET | DKK 293.396 | DKK 13’202.811 | 45 | ✔ |
| 22.07.2026 18:10:21 CET | DKK 294.371 | DKK 2’060.600 | 7 | ✔ |
| 22.07.2026 18:10:21 CET | DKK 293.306 | DKK 448’758.027 | 1’530 | ✔ |
| 22.07.2026 18:02:50 CET | DKK 293.282 | DKK 27’861.828 | 95 | ✔ |
| 22.07.2026 18:01:25 CET | DKK 293.306 | DKK 1’621’101.709 | 5’527 | ✔ |
| 22.07.2026 18:00:27 CET | DKK 294.254 | DKK 56’791.099 | 193 | ✔ |
| 22.07.2026 17:58:01 CET | DKK 291.837 | DKK 77’045.047 | 264 | ✔ |
| 22.07.2026 17:55:05 CET | DKK 293.726 | DKK 153’912.476 | 524 | ✔ |
| 22.07.2026 17:54:46 CET | DKK 293.560 | DKK 39’630.560 | 135 | ✔ |
| 22.07.2026 17:54:40 CET | DKK 293.892 | DKK 988’946.917 | 3’365 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.