Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:12:39 CET | DKK 295.794 | DKK 948’907.473 | 3’208 | ✔ |
| 12.06.2026 18:12:39 CET | DKK 296.044 | DKK 615’179.640 | 2’078 | ✔ |
| 12.06.2026 18:11:53 CET | DKK 297.251 | DKK 146’841.895 | 494 | ✔ |
| 12.06.2026 18:08:27 CET | DKK 295.446 | DKK 79’179.582 | 268 | ✔ |
| 12.06.2026 18:08:26 CET | DKK 295.794 | DKK 168’898.431 | 571 | ✔ |
| 12.06.2026 18:08:13 CET | DKK 295.794 | DKK 1’291’437.041 | 4’366 | ✔ |
| 12.06.2026 18:08:04 CET | DKK 295.446 | DKK 606’254.576 | 2’052 | ✔ |
| 12.06.2026 18:05:05 CET | DKK 296.977 | DKK 54’346.718 | 183 | ✔ |
| 12.06.2026 18:03:17 CET | DKK 294.314 | DKK 30’608.635 | 104 | ✔ |
| 12.06.2026 18:01:35 CET | DKK 293.907 | DKK 22’336.909 | 76 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.