Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:12:45 CET | DKK 268.205 | DKK 100’845.230 | 376 | ✔ |
| 13.03.2026 18:11:51 CET | DKK 268.205 | DKK 463’995.342 | 1’730 | ✔ |
| 13.03.2026 18:02:32 CET | DKK 268.394 | DKK 582’413.895 | 2’170 | ✔ |
| 13.03.2026 17:57:39 CET | DKK 268.205 | DKK 53’909.285 | 201 | ✔ |
| 13.03.2026 17:52:27 CET | DKK 267.246 | DKK 897’947.904 | 3’360 | ✔ |
| 13.03.2026 16:51:03 CET | DKK 269.700 | DKK 1’618.200 | 6 | ✔ |
| 13.03.2026 16:51:03 CET | DKK 269.800 | DKK 1’618.800 | 6 | ✔ |
| 13.03.2026 16:50:00 CET | DKK 269.811 | DKK 7’824.519 | 29 | ✔ |
| 13.03.2026 16:50:00 CET | DKK 269.680 | DKK 16’450.480 | 61 | ✔ |
| 13.03.2026 16:50:00 CET | DKK 269.680 | DKK 7’281.360 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.