Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2025 18:10:53 CET | DKK 473.191 | DKK 55’363.289 | 117 | ✔ |
| 21.10.2025 18:10:53 CET | DKK 469.965 | DKK 18’328.619 | 39 | ✔ |
| 21.10.2025 18:10:41 CET | DKK 473.200 | DKK 660’114.000 | 1’395 | ✔ |
| 21.10.2025 18:06:28 CET | DKK 473.200 | DKK 660’114.000 | 1’395 | ✔ |
| 21.10.2025 18:02:56 CET | DKK 467.451 | DKK 2’433’081.935 | 5’205 | ✔ |
| 21.10.2025 18:02:20 CET | DKK 472.322 | DKK 18’892.864 | 40 | ✔ |
| 21.10.2025 18:00:29 CET | DKK 474.264 | DKK 73’036.718 | 154 | ✔ |
| 21.10.2025 17:59:52 CET | DKK 470.460 | DKK 470.460 | 1 | ✔ |
| 21.10.2025 17:57:19 CET | DKK 469.965 | DKK 285’738.477 | 608 | ✔ |
| 21.10.2025 17:55:27 CET | DKK 473.191 | DKK 856’474.805 | 1’810 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.