Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:13:40 CET | DKK 329.220 | DKK 43’457.014 | 132 | ✔ |
| 12.08.2026 18:04:16 CET | DKK 329.784 | DKK 365’729.902 | 1’109 | ✔ |
| 12.08.2026 18:01:57 CET | DKK 329.184 | DKK 1’463’553.398 | 4’446 | ✔ |
| 12.08.2026 17:58:19 CET | DKK 329.197 | DKK 4’736’480.681 | 14’388 | ✔ |
| 12.08.2026 17:57:59 CET | DKK 330.858 | DKK 118’778.166 | 359 | ✔ |
| 12.08.2026 17:13:43 CET | DKK 329.749 | DKK 29’677.383 | 90 | ✔ |
| 12.08.2026 17:06:37 CET | DKK 329.180 | DKK 2’171’930.960 | 6’598 | ✔ |
| 12.08.2026 17:06:30 CET | DKK 330.253 | DKK 110’634.621 | 335 | ✔ |
| 12.08.2026 17:06:30 CET | DKK 331.006 | DKK 1’106’220.715 | 3’342 | ✔ |
| 12.08.2026 17:06:30 CET | DKK 330.654 | DKK 389’179.287 | 1’177 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.