Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:10:42 CET | DKK 305.006 | DKK 5’490.110 | 18 | ✔ |
| 02.07.2026 18:07:44 CET | DKK 298.780 | DKK 25’695.063 | 86 | ✔ |
| 02.07.2026 18:02:34 CET | DKK 297.625 | DKK 256’850.548 | 863 | ✔ |
| 02.07.2026 18:01:33 CET | DKK 298.255 | DKK 1’193.019 | 4 | ✔ |
| 02.07.2026 18:01:20 CET | DKK 304.982 | DKK 171’399.715 | 562 | ✔ |
| 02.07.2026 17:58:14 CET | DKK 297.104 | DKK 35’652.528 | 120 | ✔ |
| 02.07.2026 17:54:20 CET | DKK 298.619 | DKK 160’955.479 | 539 | ✔ |
| 02.07.2026 17:54:20 CET | DKK 298.766 | DKK 490’573.608 | 1’642 | ✔ |
| 02.07.2026 17:54:08 CET | DKK 298.566 | DKK 541’299.252 | 1’813 | ✔ |
| 02.07.2026 17:54:08 CET | DKK 298.038 | DKK 157’960.299 | 530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.