Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:09:06 CET | DKK 231.295 | DKK 12’952.542 | 56 | ✔ |
| 13.10.2026 18:07:42 CET | DKK 231.295 | DKK 1’090’557.811 | 4’715 | ✔ |
| 13.10.2026 18:05:05 CET | DKK 233.107 | DKK 1’406’103.837 | 6’032 | ✔ |
| 13.10.2026 18:04:48 CET | DKK 233.497 | DKK 1’400.980 | 6 | ✔ |
| 13.10.2026 17:58:27 CET | DKK 233.668 | DKK 24’768.776 | 106 | ✔ |
| 13.10.2026 17:58:27 CET | DKK 232.794 | DKK 37’247.008 | 160 | ✔ |
| 13.10.2026 17:56:14 CET | DKK 229.891 | DKK 5’977.174 | 26 | ✔ |
| 13.10.2026 17:54:44 CET | DKK 231.300 | DKK 6’476.400 | 28 | ✔ |
| 13.10.2026 17:25:32 CET | DKK 231.305 | DKK 17’810.454 | 77 | ✔ |
| 13.10.2026 16:53:04 CET | DKK 230.100 | DKK 36’355.800 | 158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.