Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:10:51 CET | DKK 461.090 | DKK 922.180 | 2 | ✔ |
| 30.09.2025 18:10:42 CET | DKK 461.100 | DKK 1’380’533.400 | 2’994 | ✔ |
| 30.09.2025 18:10:06 CET | DKK 460.055 | DKK 40’484.831 | 88 | ✔ |
| 30.09.2025 18:09:38 CET | DKK 461.578 | DKK 27’233.090 | 59 | ✔ |
| 30.09.2025 18:09:38 CET | DKK 461.109 | DKK 29’510.989 | 64 | ✔ |
| 30.09.2025 18:09:36 CET | DKK 461.100 | DKK 1’372’233.600 | 2’976 | ✔ |
| 30.09.2025 18:09:36 CET | DKK 461.158 | DKK 17’062.831 | 37 | ✔ |
| 30.09.2025 18:09:36 CET | DKK 463.109 | DKK 19’450.591 | 42 | ✔ |
| 30.09.2025 18:09:01 CET | DKK 461.876 | DKK 20’784.402 | 45 | ✔ |
| 30.09.2025 18:09:00 CET | DKK 460.006 | DKK 62’100.864 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.