Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:15 CET | DKK 779.871 | DKK 63’169.567 | 81 | ✔ |
| 21.08.2026 18:10:09 CET | DKK 781.820 | DKK 18’763.670 | 24 | ✔ |
| 21.08.2026 18:09:44 CET | DKK 786.285 | DKK 8’649.130 | 11 | ✔ |
| 21.08.2026 18:08:47 CET | DKK 780.022 | DKK 1’201’233.572 | 1’540 | ✔ |
| 21.08.2026 18:08:38 CET | DKK 771.785 | DKK 33’958.518 | 44 | ✔ |
| 21.08.2026 18:08:25 CET | DKK 782.935 | DKK 139’362.377 | 178 | ✔ |
| 21.08.2026 18:06:04 CET | DKK 777.586 | DKK 13’196’408.612 | 16’971 | ✔ |
| 21.08.2026 17:58:36 CET | DKK 783.012 | DKK 36’801.550 | 47 | ✔ |
| 21.08.2026 17:56:16 CET | DKK 786.107 | DKK 81’755.076 | 104 | ✔ |
| 21.08.2026 17:54:47 CET | DKK 783.000 | DKK 783.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.