Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:20 CET | DKK 796.432 | DKK 13’539.351 | 17 | ✔ |
| 02.10.2026 18:11:20 CET | DKK 791.616 | DKK 9’681’461.234 | 12’230 | ✔ |
| 02.10.2026 18:11:09 CET | DKK 803.000 | DKK 267’399.000 | 333 | ✔ |
| 02.10.2026 18:11:09 CET | DKK 803.000 | DKK 40’150.000 | 50 | ✔ |
| 02.10.2026 18:08:20 CET | DKK 796.432 | DKK 27’875.131 | 35 | ✔ |
| 02.10.2026 18:08:20 CET | DKK 791.616 | DKK 14’702’680.253 | 18’573 | ✔ |
| 02.10.2026 18:08:12 CET | DKK 791.225 | DKK 602’122.529 | 761 | ✔ |
| 02.10.2026 17:54:14 CET | DKK 790.105 | DKK 82’170.951 | 104 | ✔ |
| 02.10.2026 17:54:14 CET | DKK 788.785 | DKK 15’775.700 | 20 | ✔ |
| 02.10.2026 16:50:00 CET | DKK 793.119 | DKK 40’449.084 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.