Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:40 CET | DKK 547.411 | DKK 2’512’616.031 | 4’590 | ✔ |
| 20.02.2026 18:13:39 CET | DKK 531.060 | DKK 75’410.534 | 142 | ✔ |
| 20.02.2026 18:13:04 CET | DKK 547.412 | DKK 3’284.470 | 6 | ✔ |
| 20.02.2026 18:09:11 CET | DKK 547.411 | DKK 4’977’059.903 | 9’092 | ✔ |
| 20.02.2026 18:09:11 CET | DKK 530.340 | DKK 9’546.120 | 18 | ✔ |
| 20.02.2026 18:06:54 CET | DKK 524.411 | DKK 240’180.009 | 458 | ✔ |
| 20.02.2026 18:06:19 CET | DKK 547.400 | DKK 13’685.000 | 25 | ✔ |
| 20.02.2026 18:06:00 CET | DKK 531.156 | DKK 39’305.537 | 74 | ✔ |
| 20.02.2026 18:04:47 CET | DKK 547.400 | DKK 2’737.000 | 5 | ✔ |
| 20.02.2026 18:02:06 CET | DKK 525.461 | DKK 9’458.291 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.