Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:08:57 CET | DKK 490.190 | DKK 3’257’313.879 | 6’645 | ✔ |
| 23.04.2026 18:01:05 CET | DKK 490.243 | DKK 12’256.070 | 25 | ✔ |
| 23.04.2026 17:58:05 CET | DKK 490.660 | DKK 490.660 | 1 | ✔ |
| 23.04.2026 17:54:56 CET | DKK 490.586 | DKK 30’906.918 | 63 | ✔ |
| 23.04.2026 17:54:41 CET | DKK 494.468 | DKK 110’760.810 | 224 | ✔ |
| 23.04.2026 17:54:40 CET | DKK 493.844 | DKK 4’691’516.100 | 9’500 | ✔ |
| 23.04.2026 17:31:20 CET | DKK 491.409 | DKK 125’800.627 | 256 | ✔ |
| 23.04.2026 17:25:40 CET | DKK 490.863 | DKK 14’725.896 | 30 | ✔ |
| 23.04.2026 17:06:24 CET | DKK 490.151 | DKK 219’587.648 | 448 | ✔ |
| 23.04.2026 16:54:25 CET | DKK 491.600 | DKK 491.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.