Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:09 CET | DKK 639.538 | DKK 156’686.761 | 245 | ✔ |
| 09.01.2026 18:08:06 CET | DKK 588.400 | DKK 1’653’404.000 | 2’810 | ✔ |
| 09.01.2026 18:08:06 CET | DKK 603.770 | DKK 333’884.755 | 553 | ✔ |
| 09.01.2026 18:07:44 CET | DKK 588.400 | DKK 77’668.800 | 132 | ✔ |
| 09.01.2026 17:55:26 CET | DKK 610.034 | DKK 2’984’894.405 | 4’893 | ✔ |
| 09.01.2026 17:51:56 CET | DKK 598.901 | DKK 6’547’785.726 | 10’933 | ✔ |
| 09.01.2026 17:16:20 CET | DKK 616.332 | DKK 6’163.320 | 10 | ✔ |
| 09.01.2026 16:50:00 CET | DKK 590.033 | DKK 590.033 | 1 | ✔ |
| 09.01.2026 16:49:54 CET | DKK 588.200 | DKK 12’352.200 | 21 | ✔ |
| 09.01.2026 16:45:00 CET | DKK 590.611 | DKK 3’543.665 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.