Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:02 CET | DKK 840.800 | DKK 7’567.200 | 9 | ✔ |
| 03.08.2026 18:12:54 CET | DKK 840.815 | DKK 1’681.630 | 2 | ✔ |
| 03.08.2026 18:11:50 CET | DKK 847.334 | DKK 304’192.762 | 359 | ✔ |
| 03.08.2026 18:11:50 CET | DKK 840.817 | DKK 1’521’037.591 | 1’809 | ✔ |
| 03.08.2026 18:08:54 CET | DKK 840.817 | DKK 31’951.038 | 38 | ✔ |
| 03.08.2026 18:08:54 CET | DKK 846.832 | DKK 41’494.748 | 49 | ✔ |
| 03.08.2026 17:58:26 CET | DKK 843.214 | DKK 4’654’541.280 | 5’520 | ✔ |
| 03.08.2026 17:55:35 CET | DKK 840.800 | DKK 37’836.000 | 45 | ✔ |
| 03.08.2026 17:20:54 CET | DKK 841.672 | DKK 99’317.320 | 118 | ✔ |
| 03.08.2026 16:53:52 CET | DKK 841.800 | DKK 90’914.400 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.