Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 18:10:44 CET | DKK 649.756 | DKK 1’927’826.052 | 2’967 | ✔ |
| 23.06.2026 18:10:44 CET | DKK 643.031 | DKK 15’432.739 | 24 | ✔ |
| 23.06.2026 18:09:34 CET | DKK 651.974 | DKK 164’949.397 | 253 | ✔ |
| 23.06.2026 18:09:30 CET | DKK 648.271 | DKK 492’686.036 | 760 | ✔ |
| 23.06.2026 18:08:23 CET | DKK 648.142 | DKK 648.142 | 1 | ✔ |
| 23.06.2026 18:04:20 CET | DKK 645.288 | DKK 283’281.608 | 439 | ✔ |
| 23.06.2026 18:01:46 CET | DKK 651.984 | DKK 217’762.556 | 334 | ✔ |
| 23.06.2026 17:54:36 CET | DKK 645.749 | DKK 102’674.123 | 159 | ✔ |
| 23.06.2026 17:54:35 CET | DKK 652.436 | DKK 140’273.740 | 215 | ✔ |
| 23.06.2026 17:54:33 CET | DKK 645.843 | DKK 1’937’528.700 | 3’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.