Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 17:58:20 CET | DKK 517.719 | DKK 31’580.859 | 61 | ✔ |
| 13.05.2026 17:55:18 CET | DKK 523.239 | DKK 131’856.304 | 252 | ✔ |
| 13.05.2026 17:55:18 CET | DKK 518.081 | DKK 7’610’087.402 | 14’689 | ✔ |
| 13.05.2026 17:52:53 CET | DKK 523.116 | DKK 133’917.696 | 256 | ✔ |
| 13.05.2026 17:52:42 CET | DKK 518.750 | DKK 1’454’576.122 | 2’804 | ✔ |
| 13.05.2026 17:46:57 CET | DKK 517.962 | DKK 27’451.986 | 53 | ✔ |
| 13.05.2026 17:46:57 CET | DKK 520.008 | DKK 13’520.203 | 26 | ✔ |
| 13.05.2026 17:25:39 CET | DKK 521.311 | DKK 1’042.622 | 2 | ✔ |
| 13.05.2026 16:52:24 CET | DKK 516.600 | DKK 1’033.200 | 2 | ✔ |
| 13.05.2026 16:51:04 CET | DKK 516.800 | DKK 55’814.400 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.