Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:03:51 CET | DKK 481.100 | DKK 9’140.900 | 19 | ✔ |
| 01.04.2026 19:02:26 CET | DKK 468.524 | DKK 623’136.388 | 1’330 | ✔ |
| 01.04.2026 19:00:30 CET | DKK 478.553 | DKK 403’419.758 | 843 | ✔ |
| 01.04.2026 19:00:29 CET | DKK 474.127 | DKK 118’531.650 | 250 | ✔ |
| 01.04.2026 18:58:19 CET | DKK 471.941 | DKK 8’494.931 | 18 | ✔ |
| 01.04.2026 18:58:16 CET | DKK 480.060 | DKK 51’846.448 | 108 | ✔ |
| 01.04.2026 18:58:14 CET | DKK 471.940 | DKK 10’854.629 | 23 | ✔ |
| 01.04.2026 18:58:14 CET | DKK 474.760 | DKK 13’768.028 | 29 | ✔ |
| 01.04.2026 18:57:05 CET | DKK 471.960 | DKK 19’350.340 | 41 | ✔ |
| 01.04.2026 18:57:02 CET | DKK 476.000 | DKK 38’556.000 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.