Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:10:53 CET | DKK 797.905 | DKK 4’787.430 | 6 | ✔ |
| 14.10.2025 18:10:17 CET | DKK 795.616 | DKK 564’091.673 | 709 | ✔ |
| 14.10.2025 18:10:12 CET | DKK 795.572 | DKK 173’434.740 | 218 | ✔ |
| 14.10.2025 18:08:54 CET | DKK 794.707 | DKK 76’291.843 | 96 | ✔ |
| 14.10.2025 18:08:24 CET | DKK 795.616 | DKK 2’407’533.713 | 3’026 | ✔ |
| 14.10.2025 18:07:08 CET | DKK 795.600 | DKK 795.600 | 1 | ✔ |
| 14.10.2025 18:06:43 CET | DKK 795.060 | DKK 795.060 | 1 | ✔ |
| 14.10.2025 18:06:42 CET | DKK 795.600 | DKK 1’170’327.600 | 1’471 | ✔ |
| 14.10.2025 18:06:42 CET | DKK 795.600 | DKK 11’934.000 | 15 | ✔ |
| 14.10.2025 18:05:52 CET | DKK 795.600 | DKK 73’195.200 | 92 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.