Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:12:39 CET | DKK 784.016 | DKK 2’283’053.718 | 2’912 | ✔ |
| 13.07.2026 18:11:41 CET | DKK 784.016 | DKK 849’089.003 | 1’083 | ✔ |
| 13.07.2026 18:11:04 CET | DKK 781.675 | DKK 6’088’469.691 | 7’789 | ✔ |
| 13.07.2026 18:10:55 CET | DKK 781.675 | DKK 673’022.519 | 861 | ✔ |
| 13.07.2026 18:10:51 CET | DKK 762.423 | DKK 2’287.270 | 3 | ✔ |
| 13.07.2026 18:10:42 CET | DKK 776.637 | DKK 7’766.370 | 10 | ✔ |
| 13.07.2026 18:10:26 CET | DKK 776.848 | DKK 382’208.970 | 492 | ✔ |
| 13.07.2026 18:10:05 CET | DKK 768.623 | DKK 3’074.492 | 4 | ✔ |
| 13.07.2026 18:10:04 CET | DKK 784.015 | DKK 3’136.060 | 4 | ✔ |
| 13.07.2026 18:10:00 CET | DKK 784.016 | DKK 609’964.215 | 778 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.