Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:11:06 CET | DKK 799.112 | DKK 479’467.080 | 600 | ✔ |
| 11.09.2026 18:11:06 CET | DKK 804.320 | DKK 61’128.343 | 76 | ✔ |
| 11.09.2026 18:10:20 CET | DKK 815.024 | DKK 33’416.000 | 41 | ✔ |
| 11.09.2026 18:10:20 CET | DKK 807.850 | DKK 38’776.781 | 48 | ✔ |
| 11.09.2026 18:10:20 CET | DKK 801.833 | DKK 221’305.936 | 276 | ✔ |
| 11.09.2026 17:58:37 CET | DKK 797.812 | DKK 4’786.870 | 6 | ✔ |
| 11.09.2026 17:58:37 CET | DKK 797.812 | DKK 83’770.260 | 105 | ✔ |
| 11.09.2026 17:57:58 CET | DKK 803.149 | DKK 69’873.963 | 87 | ✔ |
| 11.09.2026 17:56:15 CET | DKK 799.182 | DKK 187’807.653 | 235 | ✔ |
| 11.09.2026 17:55:27 CET | DKK 797.800 | DKK 4’786.800 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.