Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:56 CET | DKK 149.145 | DKK 12’677.283 | 85 | ✔ |
| 17.07.2026 18:06:47 CET | DKK 149.248 | DKK 33’431.507 | 224 | ✔ |
| 17.07.2026 18:04:04 CET | DKK 149.135 | DKK 4’474.050 | 30 | ✔ |
| 17.07.2026 18:03:21 CET | DKK 147.750 | DKK 2’283’624.000 | 15’456 | ✔ |
| 17.07.2026 18:03:21 CET | DKK 147.750 | DKK 171’685.500 | 1’162 | ✔ |
| 17.07.2026 18:00:35 CET | DKK 149.110 | DKK 956’688.477 | 6’416 | ✔ |
| 17.07.2026 17:58:28 CET | DKK 149.719 | DKK 7’336.221 | 49 | ✔ |
| 17.07.2026 17:58:28 CET | DKK 149.713 | DKK 36’193’842.140 | 241’755 | ✔ |
| 17.07.2026 17:58:14 CET | DKK 148.998 | DKK 7’151.890 | 48 | ✔ |
| 17.07.2026 17:57:22 CET | DKK 149.152 | DKK 557’082.347 | 3’735 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.