Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:10:40 CET | DKK 121.894 | DKK 1’852’659.307 | 15’199 | ✔ |
| 06.10.2025 18:10:40 CET | DKK 120.850 | DKK 342’972.016 | 2’838 | ✔ |
| 06.10.2025 18:10:39 CET | DKK 122.338 | DKK 2’206’603.291 | 18’037 | ✔ |
| 06.10.2025 18:10:39 CET | DKK 121.894 | DKK 96’052.078 | 788 | ✔ |
| 06.10.2025 18:07:52 CET | DKK 122.417 | DKK 14’784’864.865 | 120’775 | ✔ |
| 06.10.2025 18:03:09 CET | DKK 122.350 | DKK 85’645.000 | 700 | ✔ |
| 06.10.2025 17:59:20 CET | DKK 122.468 | DKK 2’081.959 | 17 | ✔ |
| 06.10.2025 17:52:24 CET | DKK 122.728 | DKK 199’310.434 | 1’624 | ✔ |
| 06.10.2025 17:52:23 CET | DKK 122.341 | DKK 198’681.459 | 1’624 | ✔ |
| 06.10.2025 17:51:59 CET | DKK 122.352 | DKK 24’348.008 | 199 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.