Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:13:40 CET | DKK 161.494 | DKK 33’106.332 | 205 | ✔ |
| 08.04.2026 18:11:19 CET | DKK 161.313 | DKK 76’623.533 | 475 | ✔ |
| 08.04.2026 18:05:54 CET | DKK 161.363 | DKK 4’184’293.581 | 25’931 | ✔ |
| 08.04.2026 18:05:54 CET | DKK 161.293 | DKK 18’050’761.126 | 111’913 | ✔ |
| 08.04.2026 18:05:46 CET | DKK 159.507 | DKK 144’832.628 | 908 | ✔ |
| 08.04.2026 18:05:46 CET | DKK 158.668 | DKK 180’405.175 | 1’137 | ✔ |
| 08.04.2026 18:05:21 CET | DKK 160.057 | DKK 456’002.963 | 2’849 | ✔ |
| 08.04.2026 18:04:39 CET | DKK 159.033 | DKK 477.100 | 3 | ✔ |
| 08.04.2026 18:02:41 CET | DKK 160.723 | DKK 14’947.276 | 93 | ✔ |
| 08.04.2026 17:58:40 CET | DKK 161.498 | DKK 1’578’639.040 | 9’775 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.