Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 19:31:14 CET | DKK 160.382 | DKK 38’331.298 | 239 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 218’557.050 | 1’363 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 930’992.100 | 5’806 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 33’032.100 | 206 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 100’699.800 | 628 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 1’244’316.000 | 7’760 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 865’890.000 | 5’400 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 426’049.950 | 2’657 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 103’265.400 | 644 | ✔ |
| 04.06.2026 19:29:06 CET | DKK 160.350 | DKK 1’086’691.950 | 6’777 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.