Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:06:03 CET | DKK 167.665 | DKK 6’646’400.337 | 39’641 | ✔ |
| 28.04.2026 18:06:01 CET | DKK 167.309 | DKK 5’218’875.876 | 31’193 | ✔ |
| 28.04.2026 18:05:15 CET | DKK 167.221 | DKK 139’127.622 | 832 | ✔ |
| 28.04.2026 18:05:14 CET | DKK 166.956 | DKK 23’373.798 | 140 | ✔ |
| 28.04.2026 18:04:44 CET | DKK 167.304 | DKK 1’316’852.932 | 7’871 | ✔ |
| 28.04.2026 18:04:16 CET | DKK 167.748 | DKK 6’206.661 | 37 | ✔ |
| 28.04.2026 18:03:56 CET | DKK 167.717 | DKK 68’428.332 | 408 | ✔ |
| 28.04.2026 18:03:55 CET | DKK 168.174 | DKK 20’012.730 | 119 | ✔ |
| 28.04.2026 18:03:55 CET | DKK 167.790 | DKK 18’456.911 | 110 | ✔ |
| 28.04.2026 17:59:06 CET | DKK 166.903 | DKK 147’541.810 | 884 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.