Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2026 18:12:47 CET | DKK 146.524 | DKK 7’765.761 | 53 | ✔ |
| 05.11.2026 18:11:07 CET | DKK 147.006 | DKK 1’482’995.519 | 10’088 | ✔ |
| 05.11.2026 18:10:49 CET | DKK 148.395 | DKK 182’081.156 | 1’227 | ✔ |
| 05.11.2026 18:10:49 CET | DKK 147.509 | DKK 16’520.952 | 112 | ✔ |
| 05.11.2026 18:09:44 CET | DKK 147.005 | DKK 3’533’414.584 | 24’036 | ✔ |
| 05.11.2026 18:06:15 CET | DKK 147.467 | DKK 1’655’466.787 | 11’226 | ✔ |
| 05.11.2026 18:06:15 CET | DKK 147.002 | DKK 73’501.100 | 500 | ✔ |
| 05.11.2026 18:05:53 CET | DKK 146.029 | DKK 76’519.196 | 524 | ✔ |
| 05.11.2026 18:05:53 CET | DKK 144.739 | DKK 13’565’046.331 | 93’721 | ✔ |
| 05.11.2026 18:04:58 CET | DKK 146.875 | DKK 6’756.259 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.