Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:11:15 CET | DKK 135.292 | DKK 1’407’712.220 | 10’405 | ✔ |
| 03.09.2026 18:08:06 CET | DKK 135.169 | DKK 252’224.608 | 1’866 | ✔ |
| 03.09.2026 18:05:45 CET | DKK 135.748 | DKK 41’131.674 | 303 | ✔ |
| 03.09.2026 18:05:41 CET | DKK 134.998 | DKK 19’304.714 | 143 | ✔ |
| 03.09.2026 18:04:09 CET | DKK 135.042 | DKK 6’433’396.116 | 47’640 | ✔ |
| 03.09.2026 18:03:35 CET | DKK 135.002 | DKK 28’294’124.166 | 209’583 | ✔ |
| 03.09.2026 18:03:11 CET | DKK 135.916 | DKK 15’817’927.356 | 116’380 | ✔ |
| 03.09.2026 18:03:11 CET | DKK 135.300 | DKK 46’137.198 | 341 | ✔ |
| 03.09.2026 18:01:50 CET | DKK 136.039 | DKK 1’761’022.266 | 12’945 | ✔ |
| 03.09.2026 18:01:09 CET | DKK 134.995 | DKK 16’334.431 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.