Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:06:17 CET | DKK 137.366 | DKK 572’953.586 | 4’171 | ✔ |
| 25.09.2026 18:05:45 CET | DKK 137.648 | DKK 24’363.678 | 177 | ✔ |
| 25.09.2026 18:05:45 CET | DKK 137.662 | DKK 194’379.026 | 1’412 | ✔ |
| 25.09.2026 18:04:44 CET | DKK 137.336 | DKK 4’669.431 | 34 | ✔ |
| 25.09.2026 18:02:51 CET | DKK 136.992 | DKK 42’330.466 | 309 | ✔ |
| 25.09.2026 18:02:51 CET | DKK 137.899 | DKK 8’687.637 | 63 | ✔ |
| 25.09.2026 18:02:19 CET | DKK 137.714 | DKK 14’459.949 | 105 | ✔ |
| 25.09.2026 18:02:19 CET | DKK 137.984 | DKK 143’502.840 | 1’040 | ✔ |
| 25.09.2026 18:02:05 CET | DKK 137.410 | DKK 1’013’534.685 | 7’376 | ✔ |
| 25.09.2026 18:01:56 CET | DKK 137.604 | DKK 699’301.495 | 5’082 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.