Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:12:56 CET | DKK 146.073 | DKK 97’284.285 | 666 | ✔ |
| 26.06.2026 18:11:16 CET | DKK 146.074 | DKK 2’483.250 | 17 | ✔ |
| 26.06.2026 18:09:26 CET | DKK 146.074 | DKK 147’972.658 | 1’013 | ✔ |
| 26.06.2026 18:08:36 CET | DKK 144.706 | DKK 37’623.508 | 260 | ✔ |
| 26.06.2026 18:07:22 CET | DKK 146.475 | DKK 294’560.220 | 2’011 | ✔ |
| 26.06.2026 18:05:45 CET | DKK 146.074 | DKK 2’171’245.422 | 14’864 | ✔ |
| 26.06.2026 18:04:04 CET | DKK 145.743 | DKK 54’507.732 | 374 | ✔ |
| 26.06.2026 18:04:04 CET | DKK 147.220 | DKK 294.440 | 2 | ✔ |
| 26.06.2026 18:03:27 CET | DKK 146.709 | DKK 105’923.609 | 722 | ✔ |
| 26.06.2026 18:03:27 CET | DKK 146.398 | DKK 107’748.781 | 736 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.