Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:10:01 CET | DKK 1’596.746 | DKK 9’492’654.970 | 5’945 | ✔ |
| 12.06.2026 18:10:01 CET | DKK 1’611.032 | DKK 29’734’821.315 | 18’457 | ✔ |
| 12.06.2026 18:05:04 CET | DKK 1’600.981 | DKK 88’053.933 | 55 | ✔ |
| 12.06.2026 18:05:04 CET | DKK 1’596.871 | DKK 199’608.900 | 125 | ✔ |
| 12.06.2026 18:05:04 CET | DKK 1’598.836 | DKK 303’778.840 | 190 | ✔ |
| 12.06.2026 18:05:04 CET | DKK 1’597.168 | DKK 20’763.183 | 13 | ✔ |
| 12.06.2026 18:05:03 CET | DKK 1’591.405 | DKK 95’484.270 | 60 | ✔ |
| 12.06.2026 18:05:03 CET | DKK 1’591.510 | DKK 760’741.541 | 478 | ✔ |
| 12.06.2026 18:05:03 CET | DKK 1’598.896 | DKK 212’653.115 | 133 | ✔ |
| 12.06.2026 18:05:03 CET | DKK 1’591.274 | DKK 364’401.815 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.