Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.04.2026 18:13:23 CET | DKK 1’645.967 | DKK 943’139.148 | 573 | ✔ |
| 13.04.2026 18:12:12 CET | DKK 1’635.207 | DKK 202’765.643 | 124 | ✔ |
| 13.04.2026 18:08:45 CET | DKK 1’616.378 | DKK 9’698.270 | 6 | ✔ |
| 13.04.2026 18:08:10 CET | DKK 1’646.206 | DKK 3’228’209.574 | 1’961 | ✔ |
| 13.04.2026 18:05:34 CET | DKK 1’627.982 | DKK 496’534.449 | 305 | ✔ |
| 13.04.2026 18:04:48 CET | DKK 1’628.543 | DKK 1’591’086.413 | 977 | ✔ |
| 13.04.2026 18:04:41 CET | DKK 1’637.383 | DKK 1’097’046.744 | 670 | ✔ |
| 13.04.2026 18:02:27 CET | DKK 1’640.525 | DKK 4’777’207.635 | 2’912 | ✔ |
| 13.04.2026 17:58:44 CET | DKK 1’629.424 | DKK 1’060’754.894 | 651 | ✔ |
| 13.04.2026 17:58:43 CET | DKK 1’628.728 | DKK 1’571’722.713 | 965 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.