Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 07:30:49 CET | DKK 1’615.242 | DKK 33’920.090 | 21 | ✔ |
| 31.12.2025 07:30:49 CET | DKK 1’615.242 | DKK 185’752.865 | 115 | ✔ |
| 30.12.2025 21:02:20 CET | DKK 1’615.160 | DKK 1’615.160 | 1 | ✔ |
| 30.12.2025 18:54:31 CET | DKK 1’609.668 | DKK 431’390.997 | 268 | ✔ |
| 30.12.2025 18:54:19 CET | DKK 1’616.032 | DKK 72’721.449 | 45 | ✔ |
| 30.12.2025 18:54:19 CET | DKK 1’598.782 | DKK 71’945.190 | 45 | ✔ |
| 30.12.2025 18:54:18 CET | DKK 1’610.967 | DKK 194’926.995 | 121 | ✔ |
| 30.12.2025 18:54:18 CET | DKK 1’598.718 | DKK 71’942.310 | 45 | ✔ |
| 30.12.2025 18:54:18 CET | DKK 1’615.968 | DKK 72’718.551 | 45 | ✔ |
| 30.12.2025 18:54:18 CET | DKK 1’607.103 | DKK 279’635.992 | 174 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.