Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:11:58 CET | DKK 1’364.920 | DKK 2’729.840 | 2 | ✔ |
| 12.08.2026 18:11:58 CET | DKK 1’361.653 | DKK 43’572.880 | 32 | ✔ |
| 12.08.2026 18:11:41 CET | DKK 1’365.904 | DKK 5’463.616 | 4 | ✔ |
| 12.08.2026 18:11:04 CET | DKK 1’380.000 | DKK 12’696’000.000 | 9’200 | ✔ |
| 12.08.2026 18:08:56 CET | DKK 1’366.318 | DKK 5’465.270 | 4 | ✔ |
| 12.08.2026 18:08:46 CET | DKK 1’368.355 | DKK 39’682.289 | 29 | ✔ |
| 12.08.2026 18:08:46 CET | DKK 1’368.738 | DKK 5’099’917.788 | 3’726 | ✔ |
| 12.08.2026 18:07:44 CET | DKK 1’379.193 | DKK 3’013’537.142 | 2’185 | ✔ |
| 12.08.2026 18:07:40 CET | DKK 1’372.731 | DKK 45’300.130 | 33 | ✔ |
| 12.08.2026 18:04:16 CET | DKK 1’380.207 | DKK 191’848.773 | 139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.