Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:12:58 CET | DKK 1’442.180 | DKK 14’630’914.071 | 10’145 | ✔ |
| 02.11.2026 18:10:47 CET | DKK 1’446.009 | DKK 37’596.229 | 26 | ✔ |
| 02.11.2026 18:10:21 CET | DKK 1’447.000 | DKK 21’414’153.000 | 14’799 | ✔ |
| 02.11.2026 18:10:20 CET | DKK 1’447.321 | DKK 477’615.930 | 330 | ✔ |
| 02.11.2026 18:08:09 CET | DKK 1’447.211 | DKK 149’062.682 | 103 | ✔ |
| 02.11.2026 18:06:41 CET | DKK 1’447.393 | DKK 266’320.257 | 184 | ✔ |
| 02.11.2026 18:02:26 CET | DKK 1’449.228 | DKK 14’492.280 | 10 | ✔ |
| 02.11.2026 17:58:30 CET | DKK 1’442.522 | DKK 14’425.220 | 10 | ✔ |
| 02.11.2026 17:58:28 CET | DKK 1’448.228 | DKK 13’034.050 | 9 | ✔ |
| 02.11.2026 17:57:05 CET | DKK 1’403.482 | DKK 33’683.561 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.