Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.09.2026 18:09:28 CET | DKK 1’204.520 | DKK 1’204.520 | 1 | ✔ |
| 22.09.2026 18:06:54 CET | DKK 1’199.879 | DKK 16’679’513.809 | 13’901 | ✔ |
| 22.09.2026 18:06:18 CET | DKK 1’182.662 | DKK 378’451.808 | 320 | ✔ |
| 22.09.2026 18:04:01 CET | DKK 1’207.463 | DKK 194’401.575 | 161 | ✔ |
| 22.09.2026 18:04:01 CET | DKK 1’207.463 | DKK 236’662.787 | 196 | ✔ |
| 22.09.2026 18:02:37 CET | DKK 1’211.927 | DKK 201’179.932 | 166 | ✔ |
| 22.09.2026 17:58:31 CET | DKK 1’211.982 | DKK 37’571.439 | 31 | ✔ |
| 22.09.2026 17:57:17 CET | DKK 1’194.983 | DKK 2’307’512.366 | 1’931 | ✔ |
| 22.09.2026 17:57:17 CET | DKK 1’194.983 | DKK 55’832’000.398 | 46’722 | ✔ |
| 22.09.2026 17:56:51 CET | DKK 1’181.671 | DKK 365’136.401 | 309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.