Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:11:32 CET | DKK 1’541.082 | DKK 53’937.863 | 35 | ✔ |
| 22.05.2026 18:08:51 CET | DKK 1’525.527 | DKK 808’529.257 | 530 | ✔ |
| 22.05.2026 18:08:51 CET | DKK 1’531.950 | DKK 1’531.950 | 1 | ✔ |
| 22.05.2026 18:03:13 CET | DKK 1’539.731 | DKK 235’578.828 | 153 | ✔ |
| 22.05.2026 18:03:13 CET | DKK 1’540.726 | DKK 135’583.914 | 88 | ✔ |
| 22.05.2026 18:03:13 CET | DKK 1’545.889 | DKK 211’786.834 | 137 | ✔ |
| 22.05.2026 18:01:56 CET | DKK 1’545.482 | DKK 137’547.880 | 89 | ✔ |
| 22.05.2026 18:01:56 CET | DKK 1’539.932 | DKK 137’053.957 | 89 | ✔ |
| 22.05.2026 18:01:55 CET | DKK 1’539.981 | DKK 198’657.549 | 129 | ✔ |
| 22.05.2026 18:01:54 CET | DKK 1’539.981 | DKK 186’337.701 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.