Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.03.2026 18:12:58 CET | DKK 1’547.500 | DKK 2’903’110.000 | 1’876 | ✔ |
| 24.03.2026 18:12:09 CET | DKK 1’547.531 | DKK 7’335’296.466 | 4’740 | ✔ |
| 24.03.2026 18:12:09 CET | DKK 1’513.137 | DKK 83’222.508 | 55 | ✔ |
| 24.03.2026 18:06:39 CET | DKK 1’533.211 | DKK 404’767.678 | 264 | ✔ |
| 24.03.2026 18:06:18 CET | DKK 1’511.273 | DKK 27’202.910 | 18 | ✔ |
| 24.03.2026 18:03:24 CET | DKK 1’547.531 | DKK 14’345’612.370 | 9’270 | ✔ |
| 24.03.2026 18:03:23 CET | DKK 1’520.614 | DKK 82’113.161 | 54 | ✔ |
| 24.03.2026 18:03:08 CET | DKK 1’526.477 | DKK 25’950.109 | 17 | ✔ |
| 24.03.2026 18:01:56 CET | DKK 1’544.864 | DKK 2’632’447.915 | 1’704 | ✔ |
| 24.03.2026 17:57:14 CET | DKK 1’526.977 | DKK 30’539.540 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.