Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.05.2026 18:11:29 CET | DKK 1’507.593 | DKK 5’697’193.947 | 3’779 | ✔ |
| 04.05.2026 18:11:11 CET | DKK 1’565.592 | DKK 51’664.539 | 33 | ✔ |
| 04.05.2026 18:11:00 CET | DKK 1’471.539 | DKK 22’073.081 | 15 | ✔ |
| 04.05.2026 18:10:58 CET | DKK 1’565.592 | DKK 186’305.460 | 119 | ✔ |
| 04.05.2026 18:10:52 CET | DKK 1’451.790 | DKK 143’727.240 | 99 | ✔ |
| 04.05.2026 18:10:51 CET | DKK 1’509.430 | DKK 102’641.247 | 68 | ✔ |
| 04.05.2026 18:10:47 CET | DKK 1’519.506 | DKK 439’137.321 | 289 | ✔ |
| 04.05.2026 18:10:44 CET | DKK 1’519.506 | DKK 123’080.010 | 81 | ✔ |
| 04.05.2026 18:10:38 CET | DKK 1’565.592 | DKK 82’976.381 | 53 | ✔ |
| 04.05.2026 18:10:33 CET | DKK 1’509.430 | DKK 164’527.903 | 109 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.