Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:12:55 CET | DKK 1’642.124 | DKK 7’226’988.604 | 4’401 | ✔ |
| 03.07.2026 18:12:28 CET | DKK 1’652.539 | DKK 4’770’880.670 | 2’887 | ✔ |
| 03.07.2026 18:12:28 CET | DKK 1’660.467 | DKK 14’115’628.267 | 8’501 | ✔ |
| 03.07.2026 18:11:34 CET | DKK 1’642.124 | DKK 821’062.100 | 500 | ✔ |
| 03.07.2026 18:07:52 CET | DKK 1’660.467 | DKK 38’190.741 | 23 | ✔ |
| 03.07.2026 18:07:52 CET | DKK 1’653.125 | DKK 33’062.500 | 20 | ✔ |
| 03.07.2026 18:06:21 CET | DKK 1’659.885 | DKK 819’983.042 | 494 | ✔ |
| 03.07.2026 18:03:24 CET | DKK 1’653.403 | DKK 26’454.450 | 16 | ✔ |
| 03.07.2026 18:03:17 CET | DKK 1’653.403 | DKK 36’374.870 | 22 | ✔ |
| 03.07.2026 18:01:38 CET | DKK 1’639.558 | DKK 65’582.328 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.