Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.07.2026 18:13:22 CET | DKK 1’416.455 | DKK 1’184’155.962 | 836 | ✔ |
| 23.07.2026 18:11:21 CET | DKK 1’412.989 | DKK 24’020.820 | 17 | ✔ |
| 23.07.2026 18:10:19 CET | DKK 1’441.044 | DKK 122’488.749 | 85 | ✔ |
| 23.07.2026 18:10:19 CET | DKK 1’409.028 | DKK 574’883.506 | 408 | ✔ |
| 23.07.2026 18:02:20 CET | DKK 1’440.172 | DKK 247’709.584 | 172 | ✔ |
| 23.07.2026 18:02:10 CET | DKK 1’409.209 | DKK 8’570’807.313 | 6’082 | ✔ |
| 23.07.2026 18:00:52 CET | DKK 1’417.722 | DKK 786’835.544 | 555 | ✔ |
| 23.07.2026 17:55:37 CET | DKK 1’408.861 | DKK 107’073.466 | 76 | ✔ |
| 23.07.2026 17:53:57 CET | DKK 1’409.000 | DKK 2’367’120.000 | 1’680 | ✔ |
| 23.07.2026 17:53:00 CET | DKK 1’421.106 | DKK 39’096’052.668 | 27’511 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.