Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:33 CET | DKK 1’153.447 | DKK 83’101’235.357 | 72’046 | ✔ |
| 13.10.2026 18:08:01 CET | DKK 1’155.524 | DKK 103’997.196 | 90 | ✔ |
| 13.10.2026 17:58:27 CET | DKK 1’158.293 | DKK 38’223.679 | 33 | ✔ |
| 13.10.2026 17:58:26 CET | DKK 1’157.684 | DKK 31’257.471 | 27 | ✔ |
| 13.10.2026 17:54:37 CET | DKK 1’155.684 | DKK 1’350’994.245 | 1’169 | ✔ |
| 13.10.2026 17:54:36 CET | DKK 1’158.197 | DKK 86’864.798 | 75 | ✔ |
| 13.10.2026 17:53:40 CET | DKK 1’153.500 | DKK 185’713.500 | 161 | ✔ |
| 13.10.2026 17:53:08 CET | DKK 1’160.012 | DKK 80’040.800 | 69 | ✔ |
| 13.10.2026 17:53:08 CET | DKK 1’160.011 | DKK 16’240.160 | 14 | ✔ |
| 13.10.2026 17:51:00 CET | DKK 1’154.059 | DKK 198’498.079 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.