Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:10:24 CET | DKK 238.796 | DKK 287’987.494 | 1’206 | ✔ |
| 13.11.2026 18:10:14 CET | DKK 241.683 | DKK 10’634.061 | 44 | ✔ |
| 13.11.2026 18:09:11 CET | DKK 241.679 | DKK 37’943.525 | 157 | ✔ |
| 13.11.2026 18:02:38 CET | DKK 237.220 | DKK 2’846.640 | 12 | ✔ |
| 13.11.2026 18:02:38 CET | DKK 239.420 | DKK 53’151.284 | 222 | ✔ |
| 13.11.2026 17:58:45 CET | DKK 241.004 | DKK 8’194.119 | 34 | ✔ |
| 13.11.2026 17:57:24 CET | DKK 240.402 | DKK 8’173.682 | 34 | ✔ |
| 13.11.2026 17:34:41 CET | DKK 237.224 | DKK 221’329.712 | 933 | ✔ |
| 13.11.2026 17:34:41 CET | DKK 237.224 | DKK 9’726.168 | 41 | ✔ |
| 13.11.2026 17:34:41 CET | DKK 237.224 | DKK 25’382.936 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.