Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:11:50 CET | DKK 222.387 | DKK 29’799.804 | 134 | ✔ |
| 05.10.2026 18:10:23 CET | DKK 222.404 | DKK 97’635.532 | 439 | ✔ |
| 05.10.2026 18:10:01 CET | DKK 218.393 | DKK 2’402.327 | 11 | ✔ |
| 05.10.2026 18:09:32 CET | DKK 218.773 | DKK 4’812.997 | 22 | ✔ |
| 05.10.2026 17:58:22 CET | DKK 222.397 | DKK 7’561.491 | 34 | ✔ |
| 05.10.2026 17:53:34 CET | DKK 221.632 | DKK 518’176.317 | 2’338 | ✔ |
| 05.10.2026 17:46:39 CET | DKK 220.688 | DKK 16’992.945 | 77 | ✔ |
| 05.10.2026 17:25:32 CET | DKK 220.203 | DKK 541’258.482 | 2’458 | ✔ |
| 05.10.2026 17:14:00 CET | DKK 220.832 | DKK 111’299.227 | 504 | ✔ |
| 05.10.2026 16:50:33 CET | DKK 222.000 | DKK 5’772.000 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.