Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 17:59:05 CET | DKK 189.454 | DKK 591’853.671 | 3’124 | ✔ |
| 23.12.2025 17:58:26 CET | DKK 188.768 | DKK 538’176.428 | 2’851 | ✔ |
| 23.12.2025 17:54:50 CET | DKK 189.109 | DKK 28’234’789.858 | 149’304 | ✔ |
| 23.12.2025 17:21:00 CET | DKK 188.986 | DKK 513’096.176 | 2’715 | ✔ |
| 23.12.2025 16:51:34 CET | DKK 188.525 | DKK 68’434.575 | 363 | ✔ |
| 23.12.2025 16:49:55 CET | DKK 188.800 | DKK 56’640.000 | 300 | ✔ |
| 23.12.2025 16:12:28 CET | DKK 188.325 | DKK 68’361.975 | 363 | ✔ |
| 23.12.2025 16:12:28 CET | DKK 188.325 | DKK 68’361.975 | 363 | ✔ |
| 23.12.2025 16:10:44 CET | DKK 188.600 | DKK 76’194.400 | 404 | ✔ |
| 23.12.2025 16:07:02 CET | DKK 188.200 | DKK 79’985.000 | 425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.