Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:05:49 CET | DKK 228.400 | DKK 38’828.000 | 170 | ✔ |
| 30.09.2025 17:52:01 CET | DKK 227.542 | DKK 1’286’292.100 | 5’653 | ✔ |
| 30.09.2025 17:25:30 CET | DKK 228.379 | DKK 11’418.970 | 50 | ✔ |
| 29.09.2025 18:46:48 CET | DKK 228.597 | DKK 26’517.206 | 116 | ✔ |
| 29.09.2025 18:46:48 CET | DKK 228.099 | DKK 90’783.283 | 398 | ✔ |
| 29.09.2025 18:39:52 CET | DKK 228.600 | DKK 329’184.000 | 1’440 | ✔ |
| 29.09.2025 18:39:51 CET | DKK 228.848 | DKK 38’675.295 | 169 | ✔ |
| 29.09.2025 17:53:31 CET | DKK 228.425 | DKK 410’708.869 | 1’798 | ✔ |
| 29.09.2025 16:39:10 CET | DKK 228.400 | DKK 45’223.200 | 198 | ✔ |
| 29.09.2025 10:36:20 CET | DKK 227.060 | DKK 5’676’490.000 | 25’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.