Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:03:45 CET | DKK 195.700 | DKK 1’761.300 | 9 | ✔ |
| 01.04.2026 19:01:51 CET | DKK 195.703 | DKK 89’044.820 | 455 | ✔ |
| 01.04.2026 19:00:29 CET | DKK 196.857 | DKK 6’299.430 | 32 | ✔ |
| 01.04.2026 19:00:29 CET | DKK 196.203 | DKK 30’607.637 | 156 | ✔ |
| 01.04.2026 19:00:28 CET | DKK 196.139 | DKK 194’373.452 | 991 | ✔ |
| 01.04.2026 18:57:03 CET | DKK 196.430 | DKK 58’928.940 | 300 | ✔ |
| 01.04.2026 18:45:40 CET | DKK 195.697 | DKK 45’206.007 | 231 | ✔ |
| 01.04.2026 18:44:59 CET | DKK 196.479 | DKK 22’398.629 | 114 | ✔ |
| 01.04.2026 18:40:43 CET | DKK 195.700 | DKK 8’003’934.300 | 40’899 | ✔ |
| 01.04.2026 18:40:43 CET | DKK 195.700 | DKK 14’501’565.700 | 74’101 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.