Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:23 CET | DKK 186.689 | DKK 16’055.237 | 86 | ✔ |
| 24.04.2026 17:58:52 CET | DKK 186.937 | DKK 45’986.428 | 246 | ✔ |
| 24.04.2026 17:58:21 CET | DKK 186.736 | DKK 33’612.480 | 180 | ✔ |
| 24.04.2026 17:56:57 CET | DKK 186.696 | DKK 420’253.371 | 2’251 | ✔ |
| 24.04.2026 17:54:12 CET | DKK 186.163 | DKK 590’137.978 | 3’170 | ✔ |
| 24.04.2026 17:53:45 CET | DKK 186.081 | DKK 14’886.512 | 80 | ✔ |
| 24.04.2026 17:53:45 CET | DKK 186.374 | DKK 17’891.942 | 96 | ✔ |
| 24.04.2026 17:53:44 CET | DKK 186.595 | DKK 47’581.674 | 255 | ✔ |
| 24.04.2026 17:53:44 CET | DKK 186.651 | DKK 241’712.916 | 1’295 | ✔ |
| 24.04.2026 15:03:56 CET | DKK 187.010 | DKK 187.010 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.