Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:09:53 CET | DKK 200.736 | DKK 8’430.920 | 42 | ✔ |
| 15.09.2026 18:08:40 CET | DKK 200.404 | DKK 762’938.028 | 3’807 | ✔ |
| 15.09.2026 18:08:40 CET | DKK 201.108 | DKK 18’300.828 | 91 | ✔ |
| 15.09.2026 18:08:38 CET | DKK 200.396 | DKK 6’212.279 | 31 | ✔ |
| 15.09.2026 18:07:52 CET | DKK 200.268 | DKK 11’615.567 | 58 | ✔ |
| 15.09.2026 18:07:49 CET | DKK 200.194 | DKK 3’803.690 | 19 | ✔ |
| 15.09.2026 18:07:49 CET | DKK 200.855 | DKK 401.710 | 2 | ✔ |
| 15.09.2026 18:02:55 CET | DKK 199.303 | DKK 94’071.016 | 472 | ✔ |
| 15.09.2026 17:47:29 CET | DKK 200.420 | DKK 16’234.020 | 81 | ✔ |
| 15.09.2026 17:25:37 CET | DKK 200.398 | DKK 227’050.368 | 1’133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.