Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:12 CET | DKK 199.696 | DKK 1’028’634.096 | 5’151 | ✔ |
| 13.01.2026 18:13:12 CET | DKK 198.340 | DKK 69’418.895 | 350 | ✔ |
| 13.01.2026 18:05:52 CET | DKK 199.700 | DKK 6’615’461.900 | 33’127 | ✔ |
| 13.01.2026 18:02:56 CET | DKK 198.808 | DKK 387’674.625 | 1’950 | ✔ |
| 13.01.2026 18:00:50 CET | DKK 198.340 | DKK 10’908.678 | 55 | ✔ |
| 13.01.2026 18:00:30 CET | DKK 199.696 | DKK 167’544.944 | 839 | ✔ |
| 13.01.2026 17:57:38 CET | DKK 198.556 | DKK 329’801.848 | 1’661 | ✔ |
| 13.01.2026 17:57:37 CET | DKK 198.781 | DKK 1’062’086.883 | 5’343 | ✔ |
| 13.01.2026 17:53:32 CET | DKK 198.830 | DKK 198.830 | 1 | ✔ |
| 13.01.2026 17:20:57 CET | DKK 198.795 | DKK 402’758.873 | 2’026 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.