Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:09:09 CET | DKK 216.698 | DKK 1’628’268.772 | 7’514 | ✔ |
| 25.08.2026 18:09:09 CET | DKK 218.204 | DKK 1’281’950.850 | 5’875 | ✔ |
| 25.08.2026 18:09:09 CET | DKK 216.680 | DKK 214’296.124 | 989 | ✔ |
| 25.08.2026 18:06:32 CET | DKK 217.474 | DKK 266’405.773 | 1’225 | ✔ |
| 25.08.2026 18:04:20 CET | DKK 216.598 | DKK 483’880.155 | 2’234 | ✔ |
| 25.08.2026 17:59:01 CET | DKK 218.197 | DKK 174’775.557 | 801 | ✔ |
| 25.08.2026 17:58:10 CET | DKK 214.475 | DKK 60’053.112 | 280 | ✔ |
| 25.08.2026 17:54:13 CET | DKK 218.200 | DKK 11’346.400 | 52 | ✔ |
| 25.08.2026 17:46:20 CET | DKK 215.978 | DKK 9’287.063 | 43 | ✔ |
| 25.08.2026 17:20:40 CET | DKK 216.816 | DKK 69’814.688 | 322 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.