Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:55:48 CET | DKK 187.295 | DKK 374.590 | 2 | ✔ |
| 13.05.2026 18:54:43 CET | DKK 186.490 | DKK 305’097.313 | 1’636 | ✔ |
| 13.05.2026 18:54:40 CET | DKK 187.305 | DKK 374.610 | 2 | ✔ |
| 13.05.2026 18:52:24 CET | DKK 194.003 | DKK 68’289.021 | 352 | ✔ |
| 13.05.2026 18:52:22 CET | DKK 191.050 | DKK 33’624.800 | 176 | ✔ |
| 13.05.2026 18:42:32 CET | DKK 188.303 | DKK 31’634.870 | 168 | ✔ |
| 13.05.2026 18:41:44 CET | DKK 187.994 | DKK 3’304’556.774 | 17’578 | ✔ |
| 13.05.2026 18:40:30 CET | DKK 188.285 | DKK 932’761.908 | 4’954 | ✔ |
| 13.05.2026 18:35:36 CET | DKK 188.300 | DKK 1’235’812.900 | 6’563 | ✔ |
| 13.05.2026 18:34:30 CET | DKK 188.300 | DKK 1’535’774.800 | 8’156 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.