Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:08:36 CET | DKK 720.500 | DKK 1’198’912.000 | 1’664 | ✔ |
| 08.10.2025 18:08:14 CET | DKK 720.486 | DKK 306’926.866 | 426 | ✔ |
| 08.10.2025 18:08:13 CET | DKK 720.500 | DKK 209’665.500 | 291 | ✔ |
| 08.10.2025 18:07:12 CET | DKK 720.500 | DKK 136’174.500 | 189 | ✔ |
| 08.10.2025 17:52:48 CET | DKK 720.438 | DKK 45’387.594 | 63 | ✔ |
| 08.10.2025 17:44:17 CET | DKK 720.500 | DKK 92’224.000 | 128 | ✔ |
| 08.10.2025 16:47:27 CET | DKK 720.000 | DKK 23’040.000 | 32 | ✔ |
| 08.10.2025 16:47:27 CET | DKK 720.500 | DKK 23’056.000 | 32 | ✔ |
| 08.10.2025 15:35:16 CET | DKK 719.000 | DKK 55’363.000 | 77 | ✔ |
| 08.10.2025 09:53:54 CET | DKK 714.000 | DKK 92’820.000 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.