Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:09:18 CET | DKK 879.482 | DKK 1’667’498.630 | 1’896 | ✔ |
| 31.03.2026 18:09:18 CET | DKK 881.184 | DKK 69’613.528 | 79 | ✔ |
| 31.03.2026 16:52:40 CET | DKK 879.500 | DKK 3’518.000 | 4 | ✔ |
| 31.03.2026 16:50:00 CET | DKK 880.795 | DKK 3’523.179 | 4 | ✔ |
| 31.03.2026 16:50:00 CET | DKK 880.795 | DKK 880.795 | 1 | ✔ |
| 31.03.2026 16:44:41 CET | DKK 881.000 | DKK 24’668.000 | 28 | ✔ |
| 31.03.2026 16:40:00 CET | DKK 883.723 | DKK 4’418.613 | 5 | ✔ |
| 31.03.2026 16:40:00 CET | DKK 883.723 | DKK 883.723 | 1 | ✔ |
| 31.03.2026 16:30:00 CET | DKK 884.007 | DKK 884.007 | 1 | ✔ |
| 31.03.2026 16:25:00 CET | DKK 884.605 | DKK 4’423.027 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.