Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:01:07 CET | DKK 1’073.021 | DKK 4’359’685.948 | 4’063 | ✔ |
| 01.10.2026 18:01:07 CET | DKK 1’076.889 | DKK 579’366.174 | 538 | ✔ |
| 01.10.2026 17:58:35 CET | DKK 1’078.480 | DKK 194’126.436 | 180 | ✔ |
| 01.10.2026 17:54:06 CET | DKK 1’082.357 | DKK 7’576.500 | 7 | ✔ |
| 01.10.2026 17:54:05 CET | DKK 1’074.667 | DKK 3’224.000 | 3 | ✔ |
| 01.10.2026 17:25:31 CET | DKK 1’072.979 | DKK 61’159.775 | 57 | ✔ |
| 01.10.2026 17:16:56 CET | DKK 1’078.196 | DKK 127’227.104 | 118 | ✔ |
| 01.10.2026 16:54:14 CET | DKK 1’075.000 | DKK 4’300.000 | 4 | ✔ |
| 01.10.2026 16:54:14 CET | DKK 1’076.000 | DKK 4’304.000 | 4 | ✔ |
| 01.10.2026 16:45:00 CET | DKK 1’075.027 | DKK 7’525.186 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.