Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:11:36 CET | DKK 759.984 | DKK 5’319.890 | 7 | ✔ |
| 30.10.2025 17:56:31 CET | DKK 756.943 | DKK 76’451.273 | 101 | ✔ |
| 30.10.2025 17:56:28 CET | DKK 759.985 | DKK 763’784.724 | 1’005 | ✔ |
| 30.10.2025 17:53:12 CET | DKK 757.000 | DKK 12’112.000 | 16 | ✔ |
| 30.10.2025 17:52:55 CET | DKK 754.693 | DKK 46’790.991 | 62 | ✔ |
| 30.10.2025 17:52:41 CET | DKK 757.206 | DKK 65’876.939 | 87 | ✔ |
| 30.10.2025 17:32:41 CET | DKK 756.361 | DKK 199’679.330 | 264 | ✔ |
| 30.10.2025 16:50:00 CET | DKK 757.335 | DKK 4’544.010 | 6 | ✔ |
| 30.10.2025 16:50:00 CET | DKK 757.335 | DKK 6’816.015 | 9 | ✔ |
| 30.10.2025 16:44:40 CET | DKK 757.128 | DKK 21’199.576 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.