Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 18:12:17 CET | DKK 895.890 | DKK 28’668.470 | 32 | ✔ |
| 11.05.2026 18:11:24 CET | DKK 894.795 | DKK 14’316.712 | 16 | ✔ |
| 11.05.2026 17:20:13 CET | DKK 893.358 | DKK 837’076.352 | 937 | ✔ |
| 11.05.2026 16:52:42 CET | DKK 895.000 | DKK 83’235.000 | 93 | ✔ |
| 11.05.2026 16:52:23 CET | DKK 895.575 | DKK 55’525.669 | 62 | ✔ |
| 11.05.2026 16:50:00 CET | DKK 894.772 | DKK 33’106.575 | 37 | ✔ |
| 11.05.2026 16:50:00 CET | DKK 894.772 | DKK 8’052.951 | 9 | ✔ |
| 11.05.2026 16:40:00 CET | DKK 894.808 | DKK 40’266.342 | 45 | ✔ |
| 11.05.2026 16:36:11 CET | DKK 895.500 | DKK 895.500 | 1 | ✔ |
| 11.05.2026 16:35:00 CET | DKK 895.625 | DKK 30’451.240 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.