Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:27 CET | DKK 1’042.208 | DKK 11’464.290 | 11 | ✔ |
| 22.10.2026 18:10:40 CET | DKK 1’036.255 | DKK 2’072.510 | 2 | ✔ |
| 22.10.2026 18:09:40 CET | DKK 1’039.946 | DKK 138’312.752 | 133 | ✔ |
| 22.10.2026 18:09:34 CET | DKK 1’043.031 | DKK 1’043.031 | 1 | ✔ |
| 22.10.2026 18:04:37 CET | DKK 1’039.111 | DKK 445’778.619 | 429 | ✔ |
| 22.10.2026 17:54:46 CET | DKK 1’040.188 | DKK 8’321.500 | 8 | ✔ |
| 22.10.2026 17:54:46 CET | DKK 1’036.951 | DKK 194’946.844 | 188 | ✔ |
| 22.10.2026 17:43:18 CET | DKK 1’042.000 | DKK 158’384.000 | 152 | ✔ |
| 22.10.2026 16:11:13 CET | DKK 1’043.000 | DKK 1’043.000 | 1 | ✔ |
| 22.10.2026 15:58:52 CET | DKK 1’035.728 | DKK 18’643.100 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.