Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:34 CET | DKK 1’098.699 | DKK 298’846.046 | 272 | ✔ |
| 11.09.2026 18:12:26 CET | DKK 1’099.467 | DKK 1’372’134.566 | 1’248 | ✔ |
| 11.09.2026 18:09:00 CET | DKK 1’099.654 | DKK 24’192.390 | 22 | ✔ |
| 11.09.2026 17:10:44 CET | DKK 1’098.524 | DKK 803’021.263 | 731 | ✔ |
| 11.09.2026 16:48:05 CET | DKK 1’099.000 | DKK 190’127.000 | 173 | ✔ |
| 11.09.2026 16:47:31 CET | DKK 1’099.000 | DKK 43’960.000 | 40 | ✔ |
| 11.09.2026 16:45:00 CET | DKK 1’099.062 | DKK 34’070.907 | 31 | ✔ |
| 11.09.2026 16:45:00 CET | DKK 1’099.062 | DKK 4’396.246 | 4 | ✔ |
| 11.09.2026 16:44:58 CET | DKK 1’100.000 | DKK 5’500.000 | 5 | ✔ |
| 11.09.2026 16:28:09 CET | DKK 1’101.000 | DKK 7’707.000 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.