Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 17:53:25 CET | DKK 208.000 | DKK 208.000 | 1 | ✔ |
| 01.05.2026 17:52:38 CET | DKK 208.799 | DKK 15’242.356 | 73 | ✔ |
| 01.05.2026 17:51:29 CET | DKK 207.945 | DKK 162’821.013 | 783 | ✔ |
| 01.05.2026 17:50:58 CET | DKK 207.502 | DKK 6’640.070 | 32 | ✔ |
| 01.05.2026 17:50:58 CET | DKK 207.520 | DKK 207.520 | 1 | ✔ |
| 01.05.2026 17:25:42 CET | DKK 208.016 | DKK 7’904.593 | 38 | ✔ |
| 01.05.2026 17:10:53 CET | DKK 208.559 | DKK 32’952.290 | 158 | ✔ |
| 30.04.2026 18:49:15 CET | DKK 208.997 | DKK 5’433.919 | 26 | ✔ |
| 30.04.2026 18:29:16 CET | DKK 207.091 | DKK 143’099.605 | 691 | ✔ |
| 30.04.2026 18:12:19 CET | DKK 206.996 | DKK 5’174.900 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.