Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 17:52:24 CET | DKK 206.852 | DKK 94’117.797 | 455 | ✔ |
| 03.10.2025 16:50:00 CET | DKK 209.427 | DKK 837.708 | 4 | ✔ |
| 03.10.2025 16:45:00 CET | DKK 209.870 | DKK 1’678.961 | 8 | ✔ |
| 03.10.2025 16:35:00 CET | DKK 209.759 | DKK 1’258.554 | 6 | ✔ |
| 03.10.2025 16:30:00 CET | DKK 209.071 | DKK 1’254.428 | 6 | ✔ |
| 03.10.2025 16:25:00 CET | DKK 208.000 | DKK 2’496.000 | 12 | ✔ |
| 03.10.2025 16:15:00 CET | DKK 207.637 | DKK 1’868.735 | 9 | ✔ |
| 03.10.2025 16:15:00 CET | DKK 207.637 | DKK 1’038.186 | 5 | ✔ |
| 03.10.2025 16:00:00 CET | DKK 207.264 | DKK 1’865.373 | 9 | ✔ |
| 03.10.2025 16:00:00 CET | DKK 207.264 | DKK 1’658.110 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.