Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 17:52:49 CET | DKK 218.516 | DKK 19’447.960 | 89 | ✔ |
| 23.10.2025 18:44:57 CET | DKK 217.500 | DKK 558’105.000 | 2’566 | ✔ |
| 23.10.2025 18:41:48 CET | DKK 215.411 | DKK 52’991.106 | 246 | ✔ |
| 23.10.2025 17:52:15 CET | DKK 214.016 | DKK 24’397.824 | 114 | ✔ |
| 22.10.2025 17:55:05 CET | DKK 214.496 | DKK 69’067.615 | 322 | ✔ |
| 22.10.2025 17:25:40 CET | DKK 212.481 | DKK 4’887.061 | 23 | ✔ |
| 22.10.2025 11:39:30 CET | DKK 211.750 | DKK 15’881.250 | 75 | ✔ |
| 22.10.2025 11:36:35 CET | DKK 211.750 | DKK 19’481.000 | 92 | ✔ |
| 21.10.2025 18:05:52 CET | DKK 210.000 | DKK 15’120.000 | 72 | ✔ |
| 21.10.2025 18:05:52 CET | DKK 210.000 | DKK 17’850.000 | 85 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.