Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 17:52:35 CET | DKK 198.173 | DKK 19’619.127 | 99 | ✔ |
| 22.05.2026 17:52:11 CET | DKK 199.015 | DKK 3’184.238 | 16 | ✔ |
| 22.05.2026 16:54:33 CET | DKK 198.400 | DKK 4’761.600 | 24 | ✔ |
| 22.05.2026 16:45:01 CET | DKK 197.800 | DKK 25’714.000 | 130 | ✔ |
| 22.05.2026 16:30:00 CET | DKK 197.800 | DKK 197.800 | 1 | ✔ |
| 21.05.2026 18:53:45 CET | DKK 199.070 | DKK 91’970.479 | 462 | ✔ |
| 21.05.2026 18:53:45 CET | DKK 199.087 | DKK 85’607.496 | 430 | ✔ |
| 21.05.2026 18:51:18 CET | DKK 199.700 | DKK 11’382.900 | 57 | ✔ |
| 21.05.2026 18:49:41 CET | DKK 199.524 | DKK 7’581.920 | 38 | ✔ |
| 21.05.2026 18:43:50 CET | DKK 199.000 | DKK 44’178.000 | 222 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.