Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 17:54:18 CET | DKK 189.400 | DKK 1’136.400 | 6 | ✔ |
| 08.10.2026 19:33:52 CET | DKK 187.686 | DKK 8’633.538 | 46 | ✔ |
| 08.10.2026 19:23:22 CET | DKK 187.685 | DKK 11’261.082 | 60 | ✔ |
| 08.10.2026 18:52:57 CET | DKK 188.103 | DKK 33’294.196 | 177 | ✔ |
| 08.10.2026 18:50:10 CET | DKK 187.600 | DKK 750.400 | 4 | ✔ |
| 08.10.2026 18:49:57 CET | DKK 188.000 | DKK 188.000 | 1 | ✔ |
| 08.10.2026 18:39:32 CET | DKK 188.793 | DKK 25’864.696 | 137 | ✔ |
| 08.10.2026 18:32:26 CET | DKK 187.841 | DKK 31’557.204 | 168 | ✔ |
| 08.10.2026 18:31:55 CET | DKK 188.793 | DKK 34’737.986 | 184 | ✔ |
| 07.10.2026 18:48:37 CET | DKK 187.400 | DKK 562.200 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.