Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:04:32 CET | DKK 195.939 | DKK 37’228.486 | 190 | ✔ |
| 17.09.2026 19:04:01 CET | DKK 197.000 | DKK 11’820.000 | 60 | ✔ |
| 17.09.2026 19:02:32 CET | DKK 195.001 | DKK 39’585.102 | 203 | ✔ |
| 17.09.2026 18:56:58 CET | DKK 195.002 | DKK 60’255.618 | 309 | ✔ |
| 17.09.2026 18:51:10 CET | DKK 194.786 | DKK 10’713.241 | 55 | ✔ |
| 17.09.2026 18:50:55 CET | DKK 197.000 | DKK 21’276.000 | 108 | ✔ |
| 17.09.2026 18:50:55 CET | DKK 197.000 | DKK 50’432.000 | 256 | ✔ |
| 17.09.2026 18:08:53 CET | DKK 194.615 | DKK 10’119.959 | 52 | ✔ |
| 17.09.2026 18:08:49 CET | DKK 197.004 | DKK 31’520.624 | 160 | ✔ |
| 17.09.2026 17:54:25 CET | DKK 195.667 | DKK 2’935.001 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.