Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:10 CET | DKK 280.057 | DKK 2’800.570 | 10 | ✔ |
| 30.10.2025 18:13:10 CET | DKK 280.706 | DKK 288’565.357 | 1’028 | ✔ |
| 30.10.2025 18:11:26 CET | DKK 280.706 | DKK 8’653’872.942 | 30’829 | ✔ |
| 30.10.2025 18:11:26 CET | DKK 280.055 | DKK 1’120.220 | 4 | ✔ |
| 30.10.2025 17:58:23 CET | DKK 280.706 | DKK 4’846’382.184 | 17’265 | ✔ |
| 30.10.2025 17:52:41 CET | DKK 280.221 | DKK 89’110.278 | 318 | ✔ |
| 30.10.2025 17:52:36 CET | DKK 280.614 | DKK 3’318’255.820 | 11’825 | ✔ |
| 30.10.2025 16:51:34 CET | DKK 280.700 | DKK 184’700.600 | 658 | ✔ |
| 30.10.2025 16:50:00 CET | DKK 280.184 | DKK 3’922.577 | 14 | ✔ |
| 30.10.2025 16:49:41 CET | DKK 280.300 | DKK 251’989.700 | 899 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.