Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:11:59 CET | DKK 359.623 | DKK 44’593.264 | 124 | ✔ |
| 03.07.2026 17:25:33 CET | DKK 359.005 | DKK 21’181.266 | 59 | ✔ |
| 03.07.2026 16:32:05 CET | DKK 361.800 | DKK 26’773.200 | 74 | ✔ |
| 03.07.2026 14:07:02 CET | DKK 359.400 | DKK 89’850.000 | 250 | ✔ |
| 03.07.2026 13:12:23 CET | DKK 358.450 | DKK 105’742.750 | 295 | ✔ |
| 03.07.2026 09:15:00 CET | DKK 359.400 | DKK 12’219.600 | 34 | ✔ |
| 03.07.2026 09:04:56 CET | DKK 358.850 | DKK 20’095.600 | 56 | ✔ |
| 02.07.2026 18:51:21 CET | DKK 350.865 | DKK 701.730 | 2 | ✔ |
| 02.07.2026 18:51:13 CET | DKK 356.922 | DKK 136’701.279 | 383 | ✔ |
| 02.07.2026 18:50:08 CET | DKK 354.328 | DKK 346’178.358 | 977 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.