Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.05.2026 17:53:02 CET | DKK 322.773 | DKK 2’617’042.673 | 8’108 | ✔ |
| 01.05.2026 17:45:45 CET | DKK 322.763 | DKK 36’795.005 | 114 | ✔ |
| 01.05.2026 16:29:43 CET | DKK 323.100 | DKK 323.100 | 1 | ✔ |
| 30.04.2026 19:43:19 CET | DKK 327.265 | DKK 654.530 | 2 | ✔ |
| 30.04.2026 19:42:42 CET | DKK 325.617 | DKK 361’109.364 | 1’109 | ✔ |
| 30.04.2026 19:42:17 CET | DKK 327.265 | DKK 654.530 | 2 | ✔ |
| 30.04.2026 19:42:14 CET | DKK 325.612 | DKK 228’904.955 | 703 | ✔ |
| 30.04.2026 18:58:11 CET | DKK 325.783 | DKK 187’651.066 | 576 | ✔ |
| 30.04.2026 18:55:59 CET | DKK 326.816 | DKK 395’774.176 | 1’211 | ✔ |
| 30.04.2026 18:53:57 CET | DKK 324.839 | DKK 18’840.679 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.