Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:02 CET | DKK 287.269 | DKK 6’032.641 | 21 | ✔ |
| 31.10.2025 18:13:02 CET | DKK 289.306 | DKK 4’789’457.519 | 16’555 | ✔ |
| 31.10.2025 18:08:18 CET | DKK 289.300 | DKK 41’369.900 | 143 | ✔ |
| 31.10.2025 18:04:36 CET | DKK 289.288 | DKK 2’592’602.641 | 8’962 | ✔ |
| 31.10.2025 18:03:28 CET | DKK 288.138 | DKK 1’466’044.109 | 5’088 | ✔ |
| 31.10.2025 18:00:28 CET | DKK 287.278 | DKK 42’229.807 | 147 | ✔ |
| 31.10.2025 18:00:28 CET | DKK 289.306 | DKK 9’735’429.476 | 33’651 | ✔ |
| 31.10.2025 17:52:40 CET | DKK 288.289 | DKK 1’522’163.808 | 5’280 | ✔ |
| 31.10.2025 17:18:53 CET | DKK 287.799 | DKK 446’664.203 | 1’552 | ✔ |
| 31.10.2025 17:11:32 CET | DKK 288.169 | DKK 10’512’700.585 | 36’481 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.