Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:06:39 CET | DKK 375.109 | DKK 249’447.419 | 665 | ✔ |
| 23.09.2026 17:59:51 CET | DKK 373.004 | DKK 1’645’695.413 | 4’412 | ✔ |
| 23.09.2026 17:59:51 CET | DKK 373.004 | DKK 67’886.801 | 182 | ✔ |
| 23.09.2026 17:58:42 CET | DKK 373.004 | DKK 503’555.940 | 1’350 | ✔ |
| 23.09.2026 17:54:11 CET | DKK 370.800 | DKK 370.800 | 1 | ✔ |
| 23.09.2026 17:25:37 CET | DKK 370.793 | DKK 200’969.589 | 542 | ✔ |
| 23.09.2026 17:19:29 CET | DKK 372.387 | DKK 433’831.088 | 1’165 | ✔ |
| 23.09.2026 16:50:00 CET | DKK 371.176 | DKK 51’964.696 | 140 | ✔ |
| 23.09.2026 16:50:00 CET | DKK 371.176 | DKK 6’309.999 | 17 | ✔ |
| 23.09.2026 16:50:00 CET | DKK 371.200 | DKK 14’105.600 | 38 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.