Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:06:43 CET | DKK 374.065 | DKK 2’388’777.813 | 6’386 | ✔ |
| 03.09.2026 17:16:46 CET | DKK 373.671 | DKK 51’192.913 | 137 | ✔ |
| 03.09.2026 16:54:05 CET | DKK 375.100 | DKK 72’769.400 | 194 | ✔ |
| 03.09.2026 16:53:43 CET | DKK 375.200 | DKK 63’408.800 | 169 | ✔ |
| 03.09.2026 16:53:16 CET | DKK 375.100 | DKK 5’251.400 | 14 | ✔ |
| 03.09.2026 16:53:16 CET | DKK 375.100 | DKK 4’876.300 | 13 | ✔ |
| 03.09.2026 16:51:25 CET | DKK 374.800 | DKK 17’990.400 | 48 | ✔ |
| 03.09.2026 16:50:00 CET | DKK 374.905 | DKK 5’623.581 | 15 | ✔ |
| 03.09.2026 16:50:00 CET | DKK 374.905 | DKK 23’244.135 | 62 | ✔ |
| 03.09.2026 16:48:40 CET | DKK 374.900 | DKK 341’159.000 | 910 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.