Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:10:19 CET | DKK 354.700 | DKK 82’290.400 | 232 | ✔ |
| 14.10.2026 18:03:38 CET | DKK 358.200 | DKK 197’726.400 | 552 | ✔ |
| 14.10.2026 18:03:38 CET | DKK 358.200 | DKK 257’904.000 | 720 | ✔ |
| 14.10.2026 18:03:29 CET | DKK 358.200 | DKK 451’332.000 | 1’260 | ✔ |
| 14.10.2026 17:58:43 CET | DKK 354.979 | DKK 6’034.640 | 17 | ✔ |
| 14.10.2026 17:58:43 CET | DKK 355.660 | DKK 91’760.357 | 258 | ✔ |
| 14.10.2026 17:54:08 CET | DKK 354.990 | DKK 6’744.801 | 19 | ✔ |
| 14.10.2026 17:54:07 CET | DKK 355.548 | DKK 702’562.255 | 1’976 | ✔ |
| 14.10.2026 17:44:51 CET | DKK 355.190 | DKK 100’163.495 | 282 | ✔ |
| 14.10.2026 17:43:04 CET | DKK 354.700 | DKK 216’721.700 | 611 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.