Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:06:57 CET | DKK 373.470 | DKK 15’312.250 | 41 | ✔ |
| 14.08.2026 18:05:33 CET | DKK 370.600 | DKK 230’142.600 | 621 | ✔ |
| 14.08.2026 18:05:33 CET | DKK 370.600 | DKK 487’339.000 | 1’315 | ✔ |
| 14.08.2026 18:00:37 CET | DKK 371.896 | DKK 54’668.668 | 147 | ✔ |
| 14.08.2026 17:54:16 CET | DKK 373.321 | DKK 176’207.465 | 472 | ✔ |
| 14.08.2026 17:53:59 CET | DKK 372.286 | DKK 11’343’932.800 | 30’471 | ✔ |
| 14.08.2026 17:53:59 CET | DKK 372.410 | DKK 2’941’297.339 | 7’898 | ✔ |
| 14.08.2026 17:53:59 CET | DKK 371.825 | DKK 2’520’971.466 | 6’780 | ✔ |
| 14.08.2026 17:53:59 CET | DKK 372.561 | DKK 1’726’448.601 | 4’634 | ✔ |
| 14.08.2026 17:53:58 CET | DKK 373.197 | DKK 632’941.773 | 1’696 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.