Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:10:58 CET | DKK 356.248 | DKK 88’705.777 | 249 | ✔ |
| 24.07.2026 18:09:07 CET | DKK 356.563 | DKK 3’356’330.343 | 9’413 | ✔ |
| 24.07.2026 18:06:18 CET | DKK 356.571 | DKK 4’195’417.916 | 11’766 | ✔ |
| 24.07.2026 17:58:45 CET | DKK 355.673 | DKK 8’891.830 | 25 | ✔ |
| 24.07.2026 17:57:08 CET | DKK 356.493 | DKK 517’271.198 | 1’451 | ✔ |
| 24.07.2026 17:54:30 CET | DKK 357.628 | DKK 120’878.332 | 338 | ✔ |
| 24.07.2026 17:54:30 CET | DKK 358.024 | DKK 60’864.097 | 170 | ✔ |
| 24.07.2026 17:51:39 CET | DKK 357.939 | DKK 656’817.698 | 1’835 | ✔ |
| 24.07.2026 17:25:29 CET | DKK 356.507 | DKK 8’390’031.031 | 23’534 | ✔ |
| 24.07.2026 17:20:31 CET | DKK 355.371 | DKK 2’627’967.066 | 7’395 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.