Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:06:29 CET | DKK 271.400 | DKK 53’737.200 | 198 | ✔ |
| 08.10.2025 17:52:31 CET | DKK 272.260 | DKK 152’193.228 | 559 | ✔ |
| 08.10.2025 17:41:01 CET | DKK 271.400 | DKK 341’149.800 | 1’257 | ✔ |
| 08.10.2025 16:53:34 CET | DKK 272.200 | DKK 176’657.800 | 649 | ✔ |
| 08.10.2025 16:50:00 CET | DKK 272.317 | DKK 2’723.170 | 10 | ✔ |
| 08.10.2025 16:47:44 CET | DKK 272.250 | DKK 153’549.000 | 564 | ✔ |
| 08.10.2025 16:47:44 CET | DKK 272.450 | DKK 2’984’144.850 | 10’953 | ✔ |
| 08.10.2025 16:45:00 CET | DKK 272.304 | DKK 2’450.733 | 9 | ✔ |
| 08.10.2025 16:42:31 CET | DKK 272.300 | DKK 81’417.700 | 299 | ✔ |
| 08.10.2025 16:34:37 CET | DKK 272.500 | DKK 149’057.500 | 547 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.