Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:05:06 CET | DKK 333.555 | DKK 20’346.861 | 61 | ✔ |
| 22.05.2026 18:03:13 CET | DKK 332.495 | DKK 664.990 | 2 | ✔ |
| 22.05.2026 18:01:47 CET | DKK 332.508 | DKK 583’884.575 | 1’756 | ✔ |
| 22.05.2026 17:57:41 CET | DKK 332.493 | DKK 6’707’056.865 | 20’172 | ✔ |
| 22.05.2026 17:54:17 CET | DKK 333.205 | DKK 666.410 | 2 | ✔ |
| 22.05.2026 17:47:24 CET | DKK 333.264 | DKK 1’681’314.862 | 5’045 | ✔ |
| 22.05.2026 16:50:00 CET | DKK 333.541 | DKK 157’431.305 | 472 | ✔ |
| 22.05.2026 16:45:00 CET | DKK 333.514 | DKK 124’067.171 | 372 | ✔ |
| 22.05.2026 16:40:00 CET | DKK 333.185 | DKK 92’292.162 | 277 | ✔ |
| 22.05.2026 16:35:00 CET | DKK 333.271 | DKK 199’962.300 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.