Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:13:52 CET | DKK 355.682 | DKK 293’081.968 | 824 | ✔ |
| 04.11.2026 18:12:50 CET | DKK 355.954 | DKK 195’774.425 | 550 | ✔ |
| 04.11.2026 18:12:29 CET | DKK 355.421 | DKK 51’891.510 | 146 | ✔ |
| 04.11.2026 18:12:28 CET | DKK 355.904 | DKK 122’786.949 | 345 | ✔ |
| 04.11.2026 18:10:58 CET | DKK 356.081 | DKK 87’951.933 | 247 | ✔ |
| 04.11.2026 18:09:23 CET | DKK 356.379 | DKK 282’252.247 | 792 | ✔ |
| 04.11.2026 18:09:01 CET | DKK 355.977 | DKK 38’801.471 | 109 | ✔ |
| 04.11.2026 18:08:10 CET | DKK 355.602 | DKK 11’379.251 | 32 | ✔ |
| 04.11.2026 18:08:09 CET | DKK 356.048 | DKK 102’541.709 | 288 | ✔ |
| 04.11.2026 18:07:42 CET | DKK 357.010 | DKK 508’739.393 | 1’425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.