Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:12:48 CET | DKK 107.400 | DKK 1’669’855.200 | 15’548 | ✔ |
| 30.09.2025 18:12:43 CET | DKK 107.400 | DKK 30’286.800 | 282 | ✔ |
| 30.09.2025 18:06:34 CET | DKK 107.400 | DKK 1’102’998.000 | 10’270 | ✔ |
| 30.09.2025 18:04:00 CET | DKK 107.531 | DKK 210’975.430 | 1’962 | ✔ |
| 30.09.2025 17:59:39 CET | DKK 107.402 | DKK 54’667.414 | 509 | ✔ |
| 30.09.2025 17:58:18 CET | DKK 107.791 | DKK 6’036.307 | 56 | ✔ |
| 30.09.2025 17:57:00 CET | DKK 109.648 | DKK 27’960.342 | 255 | ✔ |
| 30.09.2025 17:56:06 CET | DKK 107.486 | DKK 62’341.996 | 580 | ✔ |
| 30.09.2025 17:53:28 CET | DKK 107.876 | DKK 2’539’079.766 | 23’537 | ✔ |
| 30.09.2025 16:45:00 CET | DKK 107.420 | DKK 2’255.814 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.