Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:59:25 CET | DKK 100.357 | DKK 702.500 | 7 | ✔ |
| 01.04.2026 18:59:21 CET | DKK 101.163 | DKK 303.490 | 3 | ✔ |
| 01.04.2026 18:58:13 CET | DKK 100.850 | DKK 100.850 | 1 | ✔ |
| 01.04.2026 18:57:05 CET | DKK 101.325 | DKK 202.650 | 2 | ✔ |
| 01.04.2026 18:45:50 CET | DKK 100.699 | DKK 524’236.391 | 5’206 | ✔ |
| 01.04.2026 18:31:17 CET | DKK 100.700 | DKK 946’580.000 | 9’400 | ✔ |
| 01.04.2026 18:31:17 CET | DKK 100.700 | DKK 706’410.500 | 7’015 | ✔ |
| 01.04.2026 18:31:17 CET | DKK 100.700 | DKK 1’206’285.300 | 11’979 | ✔ |
| 01.04.2026 18:25:50 CET | DKK 100.760 | DKK 7’331’693.364 | 72’764 | ✔ |
| 01.04.2026 18:18:49 CET | DKK 101.203 | DKK 44’833.062 | 443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.