Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 17:52:51 CET | DKK 107.083 | DKK 18’204.110 | 170 | ✔ |
| 12.10.2026 17:34:40 CET | DKK 107.556 | DKK 1’304’550.363 | 12’129 | ✔ |
| 12.10.2026 17:25:36 CET | DKK 106.948 | DKK 23’849.382 | 223 | ✔ |
| 12.10.2026 16:50:00 CET | DKK 106.987 | DKK 7’382.117 | 69 | ✔ |
| 12.10.2026 16:50:00 CET | DKK 106.987 | DKK 13’801.349 | 129 | ✔ |
| 12.10.2026 16:50:00 CET | DKK 106.987 | DKK 427.949 | 4 | ✔ |
| 12.10.2026 16:45:00 CET | DKK 106.966 | DKK 962.694 | 9 | ✔ |
| 12.10.2026 16:45:00 CET | DKK 106.966 | DKK 106.966 | 1 | ✔ |
| 12.10.2026 16:40:00 CET | DKK 106.798 | DKK 854.381 | 8 | ✔ |
| 12.10.2026 16:40:00 CET | DKK 106.798 | DKK 213.595 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.