Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 11:47:19 CET | DKK 110.150 | DKK 75’893.350 | 689 | ✔ |
| 13.11.2025 11:23:57 CET | DKK 110.150 | DKK 483’888.950 | 4’393 | ✔ |
| 12.11.2025 19:32:54 CET | DKK 110.496 | DKK 149’832.983 | 1’356 | ✔ |
| 12.11.2025 19:32:23 CET | DKK 110.496 | DKK 523’309.056 | 4’736 | ✔ |
| 12.11.2025 18:44:35 CET | DKK 110.310 | DKK 8’824’784.000 | 80’000 | ✔ |
| 12.11.2025 18:42:50 CET | DKK 109.902 | DKK 1’002’082.789 | 9’118 | ✔ |
| 12.11.2025 18:42:50 CET | DKK 110.416 | DKK 199’521.351 | 1’807 | ✔ |
| 12.11.2025 18:42:39 CET | DKK 109.600 | DKK 28’824.800 | 263 | ✔ |
| 12.11.2025 18:42:22 CET | DKK 110.403 | DKK 42’615.481 | 386 | ✔ |
| 12.11.2025 18:41:29 CET | DKK 109.900 | DKK 1’375’948.000 | 12’520 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.