Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:07:18 CET | DKK 99.953 | DKK 101’252.085 | 1’013 | ✔ |
| 11.08.2026 17:54:39 CET | DKK 99.179 | DKK 175’645.832 | 1’771 | ✔ |
| 11.08.2026 17:53:21 CET | DKK 100.404 | DKK 364’967.086 | 3’635 | ✔ |
| 11.08.2026 16:30:00 CET | DKK 99.840 | DKK 399.358 | 4 | ✔ |
| 11.08.2026 16:30:00 CET | DKK 99.840 | DKK 99.840 | 1 | ✔ |
| 11.08.2026 16:21:32 CET | DKK 99.980 | DKK 22’995.400 | 230 | ✔ |
| 11.08.2026 16:21:32 CET | DKK 100.000 | DKK 23’000.000 | 230 | ✔ |
| 11.08.2026 15:50:00 CET | DKK 99.199 | DKK 198.397 | 2 | ✔ |
| 11.08.2026 15:50:00 CET | DKK 99.208 | DKK 1’488.117 | 15 | ✔ |
| 11.08.2026 15:47:18 CET | DKK 99.217 | DKK 396.870 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.