Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:11 CET | DKK 97.357 | DKK 14’798.310 | 152 | ✔ |
| 24.04.2026 18:06:47 CET | DKK 97.799 | DKK 343’666.740 | 3’514 | ✔ |
| 24.04.2026 18:06:47 CET | DKK 98.069 | DKK 347’165.676 | 3’540 | ✔ |
| 24.04.2026 18:05:39 CET | DKK 97.799 | DKK 169’289.550 | 1’731 | ✔ |
| 24.04.2026 18:05:00 CET | DKK 97.938 | DKK 1’175.260 | 12 | ✔ |
| 24.04.2026 18:01:33 CET | DKK 98.023 | DKK 308’478.381 | 3’147 | ✔ |
| 24.04.2026 18:01:33 CET | DKK 98.174 | DKK 43’687.475 | 445 | ✔ |
| 24.04.2026 17:58:47 CET | DKK 97.884 | DKK 31’812.235 | 325 | ✔ |
| 24.04.2026 17:56:57 CET | DKK 97.842 | DKK 27’884.828 | 285 | ✔ |
| 24.04.2026 17:54:08 CET | DKK 97.791 | DKK 1’244’393.020 | 12’725 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.