Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:10:09 CET | DKK 95.031 | DKK 3’421.098 | 36 | ✔ |
| 23.02.2026 18:05:41 CET | DKK 93.400 | DKK 7’752.200 | 83 | ✔ |
| 23.02.2026 18:05:41 CET | DKK 93.400 | DKK 319’241.200 | 3’418 | ✔ |
| 23.02.2026 18:02:26 CET | DKK 93.548 | DKK 260’063.996 | 2’780 | ✔ |
| 23.02.2026 17:54:15 CET | DKK 97.535 | DKK 44’768.427 | 459 | ✔ |
| 23.02.2026 17:54:14 CET | DKK 94.298 | DKK 848.680 | 9 | ✔ |
| 23.02.2026 17:52:03 CET | DKK 95.187 | DKK 1’237.432 | 13 | ✔ |
| 23.02.2026 17:51:58 CET | DKK 94.933 | DKK 2’373.323 | 25 | ✔ |
| 23.02.2026 17:45:56 CET | DKK 94.825 | DKK 78’230.955 | 825 | ✔ |
| 23.02.2026 17:45:56 CET | DKK 94.825 | DKK 8’249.810 | 87 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.