Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:07:44 CET | DKK 89.373 | DKK 714.980 | 8 | ✔ |
| 02.07.2026 18:06:49 CET | DKK 89.373 | DKK 8’937.260 | 100 | ✔ |
| 02.07.2026 17:57:18 CET | DKK 89.527 | DKK 211’372.067 | 2’361 | ✔ |
| 02.07.2026 17:54:08 CET | DKK 90.018 | DKK 29’435.886 | 327 | ✔ |
| 02.07.2026 17:50:56 CET | DKK 90.000 | DKK 285’300.000 | 3’170 | ✔ |
| 02.07.2026 17:30:28 CET | DKK 89.906 | DKK 149’873.135 | 1’667 | ✔ |
| 02.07.2026 17:20:51 CET | DKK 89.925 | DKK 38’667.750 | 430 | ✔ |
| 02.07.2026 17:10:41 CET | DKK 90.076 | DKK 16’303.720 | 181 | ✔ |
| 02.07.2026 11:39:38 CET | DKK 89.060 | DKK 53’881.300 | 605 | ✔ |
| 02.07.2026 11:35:00 CET | DKK 89.270 | DKK 8’569.901 | 96 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.