Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:10:23 CET | DKK 91.996 | DKK 42’778.001 | 465 | ✔ |
| 22.07.2026 18:10:12 CET | DKK 91.996 | DKK 8’555.600 | 93 | ✔ |
| 22.07.2026 18:07:44 CET | DKK 91.778 | DKK 458’982.778 | 5’001 | ✔ |
| 22.07.2026 18:02:56 CET | DKK 91.798 | DKK 43’879.587 | 478 | ✔ |
| 22.07.2026 17:57:30 CET | DKK 92.979 | DKK 8’554.031 | 92 | ✔ |
| 21.07.2026 18:56:11 CET | DKK 91.880 | DKK 10’290.560 | 112 | ✔ |
| 21.07.2026 18:47:56 CET | DKK 91.408 | DKK 365.630 | 4 | ✔ |
| 21.07.2026 18:47:56 CET | DKK 91.413 | DKK 365.650 | 4 | ✔ |
| 21.07.2026 18:46:49 CET | DKK 91.213 | DKK 204’044.152 | 2’237 | ✔ |
| 21.07.2026 18:45:46 CET | DKK 91.700 | DKK 7’244.276 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.