Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:09:30 CET | DKK 106.826 | DKK 65’698.113 | 615 | ✔ |
| 30.10.2026 18:08:18 CET | DKK 106.989 | DKK 232’380.108 | 2’172 | ✔ |
| 30.10.2026 18:06:12 CET | DKK 106.742 | DKK 9’500.038 | 89 | ✔ |
| 30.10.2026 18:00:29 CET | DKK 106.753 | DKK 320.260 | 3 | ✔ |
| 30.10.2026 17:52:39 CET | DKK 106.712 | DKK 10’457.766 | 98 | ✔ |
| 30.10.2026 17:47:20 CET | DKK 107.199 | DKK 73’109.582 | 682 | ✔ |
| 30.10.2026 17:40:37 CET | DKK 106.739 | DKK 95’638.413 | 896 | ✔ |
| 30.10.2026 17:10:56 CET | DKK 106.693 | DKK 144’995.787 | 1’359 | ✔ |
| 30.10.2026 15:49:57 CET | DKK 107.136 | DKK 36’426.104 | 340 | ✔ |
| 30.10.2026 15:19:39 CET | DKK 106.785 | DKK 492’492.881 | 4’612 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.