Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 07:30:35 CET | DKK 94.481 | DKK 17’762.447 | 188 | ✔ |
| 13.05.2026 19:52:44 CET | DKK 94.509 | DKK 104’243.868 | 1’103 | ✔ |
| 13.05.2026 18:53:33 CET | DKK 94.360 | DKK 16’135.560 | 171 | ✔ |
| 13.05.2026 18:53:33 CET | DKK 94.453 | DKK 377.810 | 4 | ✔ |
| 13.05.2026 18:50:08 CET | DKK 94.844 | DKK 2’465.931 | 26 | ✔ |
| 13.05.2026 18:42:40 CET | DKK 94.501 | DKK 31’185.462 | 330 | ✔ |
| 13.05.2026 18:41:55 CET | DKK 94.970 | DKK 284.910 | 3 | ✔ |
| 13.05.2026 18:24:22 CET | DKK 94.439 | DKK 453’493.677 | 4’802 | ✔ |
| 13.05.2026 18:19:50 CET | DKK 94.500 | DKK 12’190.500 | 129 | ✔ |
| 13.05.2026 18:18:43 CET | DKK 94.500 | DKK 116’613.000 | 1’234 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.