Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:16 CET | DKK 118.202 | DKK 1’654’006.183 | 13’993 | ✔ |
| 13.01.2026 18:13:16 CET | DKK 118.284 | DKK 9’107.860 | 77 | ✔ |
| 13.01.2026 18:09:03 CET | DKK 118.170 | DKK 529’045.299 | 4’477 | ✔ |
| 13.01.2026 18:07:07 CET | DKK 116.654 | DKK 1’516.499 | 13 | ✔ |
| 13.01.2026 18:05:53 CET | DKK 118.200 | DKK 434’266.800 | 3’674 | ✔ |
| 13.01.2026 18:05:53 CET | DKK 118.200 | DKK 564’641.400 | 4’777 | ✔ |
| 13.01.2026 18:05:53 CET | DKK 118.200 | DKK 1’365’801.000 | 11’555 | ✔ |
| 13.01.2026 18:05:53 CET | DKK 118.200 | DKK 32’307’606.000 | 273’330 | ✔ |
| 13.01.2026 18:05:52 CET | DKK 118.200 | DKK 823’854.000 | 6’970 | ✔ |
| 13.01.2026 18:05:50 CET | DKK 118.200 | DKK 333’087.600 | 2’818 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.