Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 17:58:10 CET | DKK 98.276 | DKK 112’427.744 | 1’144 | ✔ |
| 21.09.2026 16:53:22 CET | DKK 98.260 | DKK 4’323.440 | 44 | ✔ |
| 21.09.2026 16:30:06 CET | DKK 98.500 | DKK 116’821.000 | 1’186 | ✔ |
| 21.09.2026 16:04:59 CET | DKK 97.956 | DKK 49’859.502 | 509 | ✔ |
| 21.09.2026 15:58:10 CET | DKK 98.320 | DKK 36’083.440 | 367 | ✔ |
| 21.09.2026 13:32:04 CET | DKK 98.360 | DKK 12’688.440 | 129 | ✔ |
| 18.09.2026 19:02:20 CET | DKK 98.502 | DKK 117’216.785 | 1’190 | ✔ |
| 18.09.2026 19:02:20 CET | DKK 98.143 | DKK 133’376.745 | 1’359 | ✔ |
| 18.09.2026 18:49:01 CET | DKK 98.500 | DKK 742’690.000 | 7’540 | ✔ |
| 18.09.2026 18:48:41 CET | DKK 98.154 | DKK 82’645.500 | 842 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.