Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:10:55 CET | DKK 96.845 | DKK 99’169.690 | 1’024 | ✔ |
| 01.09.2026 18:05:19 CET | DKK 96.740 | DKK 406’694.540 | 4’204 | ✔ |
| 01.09.2026 17:57:38 CET | DKK 95.942 | DKK 4’509.251 | 47 | ✔ |
| 01.09.2026 17:53:58 CET | DKK 96.037 | DKK 72’987.740 | 760 | ✔ |
| 01.09.2026 17:53:57 CET | DKK 96.155 | DKK 163’752.646 | 1’703 | ✔ |
| 01.09.2026 17:45:30 CET | DKK 96.279 | DKK 1’347’618.563 | 13’997 | ✔ |
| 01.09.2026 17:23:02 CET | DKK 96.689 | DKK 1’349’966.233 | 13’962 | ✔ |
| 01.09.2026 16:54:02 CET | DKK 97.000 | DKK 30’167.000 | 311 | ✔ |
| 01.09.2026 16:54:00 CET | DKK 97.000 | DKK 30’167.000 | 311 | ✔ |
| 01.09.2026 16:52:15 CET | DKK 96.940 | DKK 42’750.540 | 441 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.