Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:06:02 CET | DKK 2’045.147 | DKK 642’176.127 | 314 | ✔ |
| 07.08.2026 18:04:09 CET | DKK 1’999.040 | DKK 10’732’845.760 | 5’369 | ✔ |
| 07.08.2026 18:03:11 CET | DKK 2’035.632 | DKK 7’183’746.034 | 3’529 | ✔ |
| 07.08.2026 18:02:52 CET | DKK 2’033.439 | DKK 4’111’613.051 | 2’022 | ✔ |
| 07.08.2026 18:02:52 CET | DKK 2’034.705 | DKK 4’069.410 | 2 | ✔ |
| 07.08.2026 18:02:52 CET | DKK 2’010.970 | DKK 12’065.820 | 6 | ✔ |
| 07.08.2026 18:02:06 CET | DKK 2’009.070 | DKK 20’090.700 | 10 | ✔ |
| 07.08.2026 18:01:44 CET | DKK 2’015.860 | DKK 10’079.300 | 5 | ✔ |
| 07.08.2026 18:00:58 CET | DKK 2’036.114 | DKK 3’789’207.968 | 1’861 | ✔ |
| 07.08.2026 17:59:57 CET | DKK 2’007.666 | DKK 22’084.330 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.