Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.06.2026 18:12:44 CET | DKK 1’816.978 | DKK 21’803.730 | 12 | ✔ |
| 30.06.2026 18:05:48 CET | DKK 1’834.399 | DKK 609’020.601 | 332 | ✔ |
| 30.06.2026 18:04:24 CET | DKK 1’816.317 | DKK 686’567.826 | 378 | ✔ |
| 30.06.2026 18:04:24 CET | DKK 1’832.632 | DKK 82’468.440 | 45 | ✔ |
| 30.06.2026 18:04:23 CET | DKK 1’794.610 | DKK 139’979.596 | 78 | ✔ |
| 30.06.2026 18:04:23 CET | DKK 1’836.719 | DKK 141’427.378 | 77 | ✔ |
| 30.06.2026 18:02:33 CET | DKK 1’791.000 | DKK 2’790’378.000 | 1’558 | ✔ |
| 30.06.2026 18:01:04 CET | DKK 1’829.598 | DKK 504’968.938 | 276 | ✔ |
| 30.06.2026 18:00:32 CET | DKK 1’790.973 | DKK 197’007.041 | 110 | ✔ |
| 30.06.2026 17:58:30 CET | DKK 1’794.973 | DKK 660’550.101 | 368 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.