Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:07:52 CET | DKK 1’689.176 | DKK 153’715.043 | 91 | ✔ |
| 30.04.2026 18:07:08 CET | DKK 1’687.100 | DKK 97’851.806 | 58 | ✔ |
| 30.04.2026 18:06:19 CET | DKK 1’687.590 | DKK 815’106.115 | 483 | ✔ |
| 30.04.2026 18:04:44 CET | DKK 1’660.819 | DKK 631’111.068 | 380 | ✔ |
| 30.04.2026 18:02:46 CET | DKK 1’689.831 | DKK 5’316’208.326 | 3’146 | ✔ |
| 30.04.2026 18:01:14 CET | DKK 1’686.475 | DKK 35’415.971 | 21 | ✔ |
| 30.04.2026 17:59:07 CET | DKK 1’690.025 | DKK 2’257’873.934 | 1’336 | ✔ |
| 30.04.2026 17:58:56 CET | DKK 1’689.360 | DKK 12’867’855.120 | 7’617 | ✔ |
| 30.04.2026 17:58:56 CET | DKK 1’690.169 | DKK 2’793’849.357 | 1’653 | ✔ |
| 30.04.2026 17:58:56 CET | DKK 1’689.759 | DKK 256’843.307 | 152 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.