Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:12:57 CET | DKK 1’796.913 | DKK 12’578.390 | 7 | ✔ |
| 10.04.2026 18:11:18 CET | DKK 1’800.758 | DKK 279’117.521 | 155 | ✔ |
| 10.04.2026 18:05:26 CET | DKK 1’795.418 | DKK 1’032’365.523 | 575 | ✔ |
| 10.04.2026 18:05:25 CET | DKK 1’804.310 | DKK 223’734.390 | 124 | ✔ |
| 10.04.2026 18:04:53 CET | DKK 1’809.139 | DKK 27’137.090 | 15 | ✔ |
| 10.04.2026 18:04:47 CET | DKK 1’811.777 | DKK 5’435.330 | 3 | ✔ |
| 10.04.2026 18:04:25 CET | DKK 1’813.180 | DKK 3’626.360 | 2 | ✔ |
| 10.04.2026 18:04:03 CET | DKK 1’795.914 | DKK 19’755.050 | 11 | ✔ |
| 10.04.2026 18:00:26 CET | DKK 1’806.291 | DKK 79’476.808 | 44 | ✔ |
| 10.04.2026 18:00:13 CET | DKK 1’798.877 | DKK 35’977.540 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.