Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:04:43 CET | DKK 2’027.000 | DKK 97’296.000 | 48 | ✔ |
| 30.12.2025 18:04:43 CET | DKK 2’035.044 | DKK 231’995.016 | 114 | ✔ |
| 30.12.2025 18:04:42 CET | DKK 2’031.697 | DKK 6’095.090 | 3 | ✔ |
| 30.12.2025 18:04:42 CET | DKK 2’030.723 | DKK 103’566.888 | 51 | ✔ |
| 30.12.2025 18:04:21 CET | DKK 2’027.000 | DKK 24’324.000 | 12 | ✔ |
| 30.12.2025 18:03:46 CET | DKK 2’036.884 | DKK 69’254.039 | 34 | ✔ |
| 30.12.2025 18:03:19 CET | DKK 2’029.668 | DKK 1’246’216.336 | 614 | ✔ |
| 30.12.2025 18:03:18 CET | DKK 2’052.795 | DKK 16’422.360 | 8 | ✔ |
| 30.12.2025 18:02:43 CET | DKK 2’038.922 | DKK 6’116’766.000 | 3’000 | ✔ |
| 30.12.2025 17:58:40 CET | DKK 2’026.797 | DKK 257’403.257 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.