Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:08:48 CET | DKK 1’641.854 | DKK 87’018.267 | 53 | ✔ |
| 20.03.2026 18:06:15 CET | DKK 1’643.106 | DKK 12’464’600.599 | 7’586 | ✔ |
| 20.03.2026 18:04:52 CET | DKK 1’644.886 | DKK 29’607.941 | 18 | ✔ |
| 20.03.2026 18:04:32 CET | DKK 1’668.166 | DKK 18’349.830 | 11 | ✔ |
| 20.03.2026 18:04:04 CET | DKK 1’638.894 | DKK 70’472.451 | 43 | ✔ |
| 20.03.2026 18:03:38 CET | DKK 1’636.926 | DKK 55’655.494 | 34 | ✔ |
| 20.03.2026 18:03:38 CET | DKK 1’637.074 | DKK 1’245’813.086 | 761 | ✔ |
| 20.03.2026 18:03:38 CET | DKK 1’637.074 | DKK 815’262.703 | 498 | ✔ |
| 20.03.2026 18:02:48 CET | DKK 1’637.025 | DKK 350’323.243 | 214 | ✔ |
| 20.03.2026 18:01:26 CET | DKK 1’648.704 | DKK 252’251.773 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.