Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 18:11:00 CET | DKK 1’722.000 | DKK 229’026.000 | 133 | ✔ |
| 21.05.2026 18:06:05 CET | DKK 1’739.036 | DKK 97’386.010 | 56 | ✔ |
| 21.05.2026 18:05:52 CET | DKK 1’730.340 | DKK 226’674.501 | 131 | ✔ |
| 21.05.2026 18:04:56 CET | DKK 1’733.912 | DKK 20’806.940 | 12 | ✔ |
| 21.05.2026 18:04:55 CET | DKK 1’737.255 | DKK 347’451.060 | 200 | ✔ |
| 21.05.2026 18:04:17 CET | DKK 1’714.595 | DKK 161’171.911 | 94 | ✔ |
| 21.05.2026 18:04:17 CET | DKK 1’728.839 | DKK 197’087.657 | 114 | ✔ |
| 21.05.2026 18:01:54 CET | DKK 1’728.935 | DKK 485’830.707 | 281 | ✔ |
| 21.05.2026 17:58:39 CET | DKK 1’722.026 | DKK 58’548.881 | 34 | ✔ |
| 21.05.2026 17:58:39 CET | DKK 1’731.969 | DKK 1’520’669.133 | 878 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.