Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:14 CET | DKK 1’829.471 | DKK 54’884.130 | 30 | ✔ |
| 30.10.2025 18:13:14 CET | DKK 1’839.463 | DKK 7’576’748.921 | 4’119 | ✔ |
| 30.10.2025 18:09:19 CET | DKK 1’829.467 | DKK 21’953.600 | 12 | ✔ |
| 30.10.2025 18:08:57 CET | DKK 1’839.463 | DKK 1’271’069.071 | 691 | ✔ |
| 30.10.2025 18:08:27 CET | DKK 1’839.500 | DKK 3’642’210.000 | 1’980 | ✔ |
| 30.10.2025 18:07:50 CET | DKK 1’839.500 | DKK 415’727.000 | 226 | ✔ |
| 30.10.2025 18:07:47 CET | DKK 1’841.082 | DKK 115’988.147 | 63 | ✔ |
| 30.10.2025 18:04:56 CET | DKK 1’839.437 | DKK 616’211.529 | 335 | ✔ |
| 30.10.2025 18:03:34 CET | DKK 1’847.171 | DKK 103’441.548 | 56 | ✔ |
| 30.10.2025 18:02:53 CET | DKK 1’847.972 | DKK 75’766.860 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.