Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.10.2026 18:13:20 CET | DKK 3’678.724 | DKK 40’465.960 | 11 | ✔ |
| 29.10.2026 18:13:04 CET | DKK 3’787.416 | DKK 723’396.494 | 191 | ✔ |
| 29.10.2026 18:13:04 CET | DKK 3’787.274 | DKK 34’085.470 | 9 | ✔ |
| 29.10.2026 18:13:04 CET | DKK 3’787.416 | DKK 234’819.804 | 62 | ✔ |
| 29.10.2026 18:13:04 CET | DKK 3’787.416 | DKK 204’520.475 | 54 | ✔ |
| 29.10.2026 18:11:23 CET | DKK 3’838.521 | DKK 456’784.035 | 119 | ✔ |
| 29.10.2026 18:10:25 CET | DKK 3’838.250 | DKK 15’353.000 | 4 | ✔ |
| 29.10.2026 18:09:10 CET | DKK 3’835.091 | DKK 1’860’019.232 | 485 | ✔ |
| 29.10.2026 18:07:08 CET | DKK 3’779.890 | DKK 170’095.050 | 45 | ✔ |
| 29.10.2026 18:05:38 CET | DKK 3’772.771 | DKK 52’818.790 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.