Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:05:00 CET | DKK 1’610.065 | DKK 679’447.557 | 422 | ✔ |
| 10.06.2026 18:04:17 CET | DKK 1’597.627 | DKK 436’152.035 | 273 | ✔ |
| 10.06.2026 18:04:17 CET | DKK 1’611.721 | DKK 230’476.046 | 143 | ✔ |
| 10.06.2026 18:03:24 CET | DKK 1’607.839 | DKK 1’564’427.542 | 973 | ✔ |
| 10.06.2026 18:02:46 CET | DKK 1’611.210 | DKK 140’175.261 | 87 | ✔ |
| 10.06.2026 18:00:54 CET | DKK 1’597.952 | DKK 99’073.012 | 62 | ✔ |
| 10.06.2026 18:00:35 CET | DKK 1’608.500 | DKK 210’713.435 | 131 | ✔ |
| 10.06.2026 17:58:36 CET | DKK 1’607.976 | DKK 149’541.759 | 93 | ✔ |
| 10.06.2026 17:58:36 CET | DKK 1’607.808 | DKK 491’989.187 | 306 | ✔ |
| 10.06.2026 17:58:35 CET | DKK 1’600.310 | DKK 1’699’529.432 | 1’062 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.