Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:25 CET | DKK 2’267.071 | DKK 439’811.852 | 194 | ✔ |
| 18.09.2026 18:12:25 CET | DKK 2’259.955 | DKK 268’934.621 | 119 | ✔ |
| 18.09.2026 18:07:44 CET | DKK 2’260.045 | DKK 3’231’864.636 | 1’430 | ✔ |
| 18.09.2026 18:06:04 CET | DKK 2’269.305 | DKK 633’135.983 | 279 | ✔ |
| 18.09.2026 18:06:04 CET | DKK 2’259.966 | DKK 3’532’327.014 | 1’563 | ✔ |
| 18.09.2026 18:04:32 CET | DKK 2’260.285 | DKK 4’520.570 | 2 | ✔ |
| 18.09.2026 18:04:14 CET | DKK 2’271.273 | DKK 18’170.180 | 8 | ✔ |
| 18.09.2026 18:02:54 CET | DKK 2’272.691 | DKK 236’359.864 | 104 | ✔ |
| 18.09.2026 18:01:17 CET | DKK 2’270.544 | DKK 6’552’789.695 | 2’886 | ✔ |
| 18.09.2026 18:00:20 CET | DKK 2’260.000 | DKK 1’631’720.000 | 722 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.