Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:12:50 CET | DKK 2’371.847 | DKK 11’612’561.443 | 4’896 | ✔ |
| 08.10.2026 18:11:42 CET | DKK 2’392.313 | DKK 100’477.150 | 42 | ✔ |
| 08.10.2026 18:11:40 CET | DKK 2’368.327 | DKK 258’147.676 | 109 | ✔ |
| 08.10.2026 18:10:27 CET | DKK 2’373.725 | DKK 47’474.500 | 20 | ✔ |
| 08.10.2026 18:10:27 CET | DKK 2’391.151 | DKK 62’169.931 | 26 | ✔ |
| 08.10.2026 18:07:38 CET | DKK 2’352.965 | DKK 63’530.050 | 27 | ✔ |
| 08.10.2026 18:03:14 CET | DKK 2’385.111 | DKK 205’119.512 | 86 | ✔ |
| 08.10.2026 18:03:14 CET | DKK 2’356.036 | DKK 11’780.180 | 5 | ✔ |
| 08.10.2026 18:03:14 CET | DKK 2’370.035 | DKK 18’960.280 | 8 | ✔ |
| 08.10.2026 18:02:39 CET | DKK 2’441.000 | DKK 117’168.000 | 48 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.