Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:12:54 CET | DKK 13’530.904 | DKK 487’112.530 | 36 | ✔ |
| 03.11.2025 18:11:05 CET | DKK 13’509.275 | DKK 189’129.847 | 14 | ✔ |
| 03.11.2025 18:07:48 CET | DKK 13’455.000 | DKK 26’910.000 | 2 | ✔ |
| 03.11.2025 17:52:27 CET | DKK 13’473.121 | DKK 1’643’720.774 | 122 | ✔ |
| 03.11.2025 17:42:46 CET | DKK 13’455.000 | DKK 94’185.000 | 7 | ✔ |
| 03.11.2025 17:21:49 CET | DKK 13’569.136 | DKK 9’620’517.424 | 709 | ✔ |
| 03.11.2025 16:54:17 CET | DKK 13’475.000 | DKK 161’700.000 | 12 | ✔ |
| 03.11.2025 16:53:04 CET | DKK 13’480.000 | DKK 80’880.000 | 6 | ✔ |
| 03.11.2025 16:53:04 CET | DKK 13’480.000 | DKK 80’880.000 | 6 | ✔ |
| 03.11.2025 16:51:02 CET | DKK 13’495.000 | DKK 175’435.000 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.