Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:06 CET | DKK 15’830.374 | DKK 237’455.610 | 15 | ✔ |
| 22.06.2026 18:12:06 CET | DKK 15’900.318 | DKK 2’130’642.612 | 134 | ✔ |
| 22.06.2026 18:12:00 CET | DKK 15’753.450 | DKK 15’753.450 | 1 | ✔ |
| 22.06.2026 18:12:00 CET | DKK 15’739.695 | DKK 31’479.390 | 2 | ✔ |
| 22.06.2026 18:10:49 CET | DKK 15’830.987 | DKK 221’633.819 | 14 | ✔ |
| 22.06.2026 18:10:49 CET | DKK 15’900.318 | DKK 1’939’838.796 | 122 | ✔ |
| 22.06.2026 18:06:39 CET | DKK 15’828.301 | DKK 47’484.902 | 3 | ✔ |
| 22.06.2026 18:06:38 CET | DKK 15’900.557 | DKK 3’339’116.865 | 210 | ✔ |
| 22.06.2026 18:06:37 CET | DKK 15’848.184 | DKK 12’741’939.695 | 804 | ✔ |
| 22.06.2026 18:06:35 CET | DKK 15’900.636 | DKK 1’128’945.156 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.