Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:31 CET | DKK 12’607.525 | DKK 201’720.400 | 16 | ✔ |
| 24.11.2025 18:13:31 CET | DKK 12’647.438 | DKK 354’128.250 | 28 | ✔ |
| 24.11.2025 18:13:31 CET | DKK 12’564.631 | DKK 163’340.200 | 13 | ✔ |
| 24.11.2025 18:13:31 CET | DKK 12’602.244 | DKK 189’033.660 | 15 | ✔ |
| 24.11.2025 18:13:31 CET | DKK 12’606.745 | DKK 25’213.490 | 2 | ✔ |
| 24.11.2025 18:12:44 CET | DKK 12’549.749 | DKK 3’802’573.947 | 303 | ✔ |
| 24.11.2025 18:11:31 CET | DKK 12’551.882 | DKK 263’589.530 | 21 | ✔ |
| 24.11.2025 18:11:30 CET | DKK 12’550.849 | DKK 50’203.394 | 4 | ✔ |
| 24.11.2025 18:11:30 CET | DKK 12’550.000 | DKK 1’669’150.000 | 133 | ✔ |
| 24.11.2025 18:11:30 CET | DKK 12’551.883 | DKK 138’070.710 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.