Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 17:51:57 CET | DKK 23’108.888 | DKK 115’544.440 | 5 | ✔ |
| 22.10.2026 17:25:34 CET | DKK 22’860.457 | DKK 457’209.144 | 20 | ✔ |
| 22.10.2026 17:05:28 CET | DKK 22’914.599 | DKK 297’889.790 | 13 | ✔ |
| 22.10.2026 16:50:00 CET | DKK 22’906.950 | DKK 68’720.850 | 3 | ✔ |
| 22.10.2026 16:50:00 CET | DKK 22’940.000 | DKK 183’520.000 | 8 | ✔ |
| 22.10.2026 16:45:00 CET | DKK 22’915.982 | DKK 114’579.911 | 5 | ✔ |
| 22.10.2026 16:36:34 CET | DKK 22’900.000 | DKK 160’300.000 | 7 | ✔ |
| 22.10.2026 16:35:00 CET | DKK 22’905.556 | DKK 137’433.334 | 6 | ✔ |
| 22.10.2026 16:33:26 CET | DKK 22’910.000 | DKK 22’910.000 | 1 | ✔ |
| 22.10.2026 16:25:59 CET | DKK 22’940.000 | DKK 183’520.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.