Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:19 CET | DKK 14’970.299 | DKK 19’985’349.699 | 1’335 | ✔ |
| 22.04.2026 18:09:47 CET | DKK 14’970.299 | DKK 928’158.563 | 62 | ✔ |
| 22.04.2026 18:08:52 CET | DKK 14’970.299 | DKK 2’470’099.401 | 165 | ✔ |
| 22.04.2026 18:04:23 CET | DKK 15’048.924 | DKK 511’663.419 | 34 | ✔ |
| 22.04.2026 18:03:50 CET | DKK 15’055.241 | DKK 30’110.483 | 2 | ✔ |
| 22.04.2026 18:03:50 CET | DKK 15’057.741 | DKK 150’577.410 | 10 | ✔ |
| 22.04.2026 18:03:47 CET | DKK 15’036.078 | DKK 270’649.397 | 18 | ✔ |
| 22.04.2026 18:03:47 CET | DKK 15’055.241 | DKK 150’552.414 | 10 | ✔ |
| 22.04.2026 18:03:46 CET | DKK 15’055.241 | DKK 150’552.414 | 10 | ✔ |
| 22.04.2026 18:03:46 CET | DKK 15’036.078 | DKK 135’324.698 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.