Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 19:47:22 CET | DKK 15’717.640 | DKK 31’435.280 | 2 | ✔ |
| 01.04.2026 19:47:19 CET | DKK 15’717.641 | DKK 110’023.490 | 7 | ✔ |
| 01.04.2026 19:47:11 CET | DKK 15’832.625 | DKK 31’665.250 | 2 | ✔ |
| 01.04.2026 19:46:39 CET | DKK 15’653.689 | DKK 203’497.951 | 13 | ✔ |
| 01.04.2026 19:43:22 CET | DKK 15’832.624 | DKK 79’163.120 | 5 | ✔ |
| 01.04.2026 19:42:37 CET | DKK 15’653.690 | DKK 62’614.760 | 4 | ✔ |
| 01.04.2026 18:59:24 CET | DKK 15’881.572 | DKK 412’920.880 | 26 | ✔ |
| 01.04.2026 18:59:20 CET | DKK 15’881.572 | DKK 1’127’591.619 | 71 | ✔ |
| 01.04.2026 18:58:16 CET | DKK 15’940.221 | DKK 1’753’424.343 | 110 | ✔ |
| 01.04.2026 18:58:09 CET | DKK 15’947.755 | DKK 3’444’715.015 | 216 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.