Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:15 CET | DKK 22’850.000 | DKK 159’950.000 | 7 | ✔ |
| 10.09.2026 18:12:54 CET | DKK 23’100.439 | DKK 2’402’445.646 | 104 | ✔ |
| 10.09.2026 18:11:34 CET | DKK 23’100.439 | DKK 9’263’275.999 | 401 | ✔ |
| 10.09.2026 18:10:49 CET | DKK 23’117.117 | DKK 531’693.691 | 23 | ✔ |
| 10.09.2026 18:10:33 CET | DKK 23’103.270 | DKK 23’103.270 | 1 | ✔ |
| 10.09.2026 18:09:06 CET | DKK 22’831.680 | DKK 45’663.360 | 2 | ✔ |
| 10.09.2026 18:05:49 CET | DKK 23’150.348 | DKK 115’751.740 | 5 | ✔ |
| 10.09.2026 18:03:15 CET | DKK 22’853.428 | DKK 15’837’425.258 | 693 | ✔ |
| 10.09.2026 17:54:29 CET | DKK 22’729.795 | DKK 2’477’547.666 | 109 | ✔ |
| 10.09.2026 17:54:29 CET | DKK 22’640.632 | DKK 113’203.160 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.