Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:08:35 CET | DKK 15’630.000 | DKK 31’260.000 | 2 | ✔ |
| 07.01.2026 18:08:35 CET | DKK 15’630.000 | DKK 5’767’470.000 | 369 | ✔ |
| 07.01.2026 18:03:01 CET | DKK 15’507.007 | DKK 868’392.370 | 56 | ✔ |
| 07.01.2026 18:00:22 CET | DKK 15’630.313 | DKK 2’579’001.579 | 165 | ✔ |
| 07.01.2026 17:57:39 CET | DKK 15’543.429 | DKK 3’948’030.966 | 254 | ✔ |
| 07.01.2026 17:57:38 CET | DKK 15’548.317 | DKK 839’609.102 | 54 | ✔ |
| 07.01.2026 17:45:48 CET | DKK 15’601.530 | DKK 46’804.590 | 3 | ✔ |
| 07.01.2026 17:25:37 CET | DKK 15’628.166 | DKK 4’250’861.152 | 272 | ✔ |
| 07.01.2026 16:54:23 CET | DKK 15’545.000 | DKK 15’545.000 | 1 | ✔ |
| 07.01.2026 16:51:30 CET | DKK 15’550.000 | DKK 15’550.000 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.