Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:08:54 CET | DKK 24’239.515 | DKK 1’066’538.669 | 44 | ✔ |
| 02.10.2026 18:08:54 CET | DKK 24’058.200 | DKK 24’058.200 | 1 | ✔ |
| 02.10.2026 17:58:12 CET | DKK 23’745.895 | DKK 94’983.580 | 4 | ✔ |
| 02.10.2026 16:53:56 CET | DKK 24’220.000 | DKK 96’880.000 | 4 | ✔ |
| 02.10.2026 16:52:30 CET | DKK 24’220.000 | DKK 217’980.000 | 9 | ✔ |
| 02.10.2026 16:52:29 CET | DKK 24’210.000 | DKK 96’840.000 | 4 | ✔ |
| 02.10.2026 16:52:29 CET | DKK 24’220.000 | DKK 121’100.000 | 5 | ✔ |
| 02.10.2026 16:50:00 CET | DKK 24’210.000 | DKK 169’470.000 | 7 | ✔ |
| 02.10.2026 16:47:14 CET | DKK 24’220.000 | DKK 96’880.000 | 4 | ✔ |
| 02.10.2026 16:45:00 CET | DKK 24’240.000 | DKK 48’480.000 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.