Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:02:39 CET | DKK 21’213.730 | DKK 21’213.730 | 1 | ✔ |
| 21.08.2026 18:02:05 CET | DKK 21’007.890 | DKK 105’039.449 | 5 | ✔ |
| 21.08.2026 18:02:04 CET | DKK 21’007.890 | DKK 882’331.372 | 42 | ✔ |
| 21.08.2026 18:01:49 CET | DKK 21’007.890 | DKK 1’260’473.388 | 60 | ✔ |
| 21.08.2026 17:57:53 CET | DKK 21’087.451 | DKK 1’307’421.937 | 62 | ✔ |
| 21.08.2026 17:54:38 CET | DKK 21’171.076 | DKK 338’737.219 | 16 | ✔ |
| 21.08.2026 17:54:38 CET | DKK 21’422.850 | DKK 7’112’386.233 | 332 | ✔ |
| 21.08.2026 17:53:27 CET | DKK 21’200.501 | DKK 4’006’894.689 | 189 | ✔ |
| 21.08.2026 17:52:48 CET | DKK 21’084.711 | DKK 295’185.950 | 14 | ✔ |
| 21.08.2026 17:49:40 CET | DKK 21’108.165 | DKK 42’216.330 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.