Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:11:44 CET | DKK 15’764.363 | DKK 299’522.889 | 19 | ✔ |
| 10.07.2026 18:11:19 CET | DKK 15’745.000 | DKK 13’367’505.000 | 849 | ✔ |
| 10.07.2026 18:10:18 CET | DKK 15’744.685 | DKK 62’978.740 | 4 | ✔ |
| 10.07.2026 18:10:18 CET | DKK 15’878.690 | DKK 47’636.070 | 3 | ✔ |
| 10.07.2026 18:08:15 CET | DKK 15’879.518 | DKK 539’903.609 | 34 | ✔ |
| 10.07.2026 18:08:06 CET | DKK 15’879.518 | DKK 730’457.819 | 46 | ✔ |
| 10.07.2026 18:08:04 CET | DKK 15’838.976 | DKK 79’194.880 | 5 | ✔ |
| 10.07.2026 18:07:47 CET | DKK 15’833.215 | DKK 1’456’655.743 | 92 | ✔ |
| 10.07.2026 18:07:37 CET | DKK 15’833.215 | DKK 1’139’991.451 | 72 | ✔ |
| 10.07.2026 18:07:28 CET | DKK 15’935.478 | DKK 334’645.040 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.