Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:40 CET | DKK 15’105.000 | DKK 226’575.000 | 15 | ✔ |
| 09.01.2026 18:01:51 CET | DKK 15’105.378 | DKK 785’479.640 | 52 | ✔ |
| 09.01.2026 18:01:36 CET | DKK 15’154.849 | DKK 136’393.637 | 9 | ✔ |
| 09.01.2026 17:52:15 CET | DKK 15’177.862 | DKK 75’889.308 | 5 | ✔ |
| 09.01.2026 17:43:50 CET | DKK 15’105.000 | DKK 181’260.000 | 12 | ✔ |
| 09.01.2026 17:40:13 CET | DKK 15’123.024 | DKK 1’572’794.496 | 104 | ✔ |
| 09.01.2026 17:25:50 CET | DKK 15’191.139 | DKK 30’382.278 | 2 | ✔ |
| 09.01.2026 17:11:17 CET | DKK 15’142.273 | DKK 45’426.820 | 3 | ✔ |
| 09.01.2026 16:52:29 CET | DKK 15’115.000 | DKK 60’460.000 | 4 | ✔ |
| 09.01.2026 16:51:25 CET | DKK 15’125.000 | DKK 45’375.000 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.