Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:49 CET | DKK 12’526.101 | DKK 388’309.119 | 31 | ✔ |
| 14.10.2025 18:11:49 CET | DKK 12’510.250 | DKK 2’276’865.536 | 182 | ✔ |
| 14.10.2025 18:02:32 CET | DKK 12’510.250 | DKK 12’510.250 | 1 | ✔ |
| 14.10.2025 18:01:33 CET | DKK 12’510.250 | DKK 37’530.750 | 3 | ✔ |
| 14.10.2025 16:49:35 CET | DKK 12’460.000 | DKK 24’920.000 | 2 | ✔ |
| 14.10.2025 16:49:35 CET | DKK 12’470.000 | DKK 24’940.000 | 2 | ✔ |
| 14.10.2025 10:21:56 CET | DKK 12’540.000 | DKK 1’103’520.000 | 88 | ✔ |
| 14.10.2025 10:21:10 CET | DKK 12’550.000 | DKK 25’100.000 | 2 | ✔ |
| 14.10.2025 10:21:10 CET | DKK 12’550.000 | DKK 25’100.000 | 2 | ✔ |
| 14.10.2025 10:21:10 CET | DKK 12’550.000 | DKK 37’650.000 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.