Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 17:43:50 CET | DKK 15’040.000 | DKK 676’800.000 | 45 | ✔ |
| 09.01.2026 16:50:00 CET | DKK 15’110.811 | DKK 30’221.622 | 2 | ✔ |
| 09.01.2026 16:45:00 CET | DKK 15’110.625 | DKK 15’110.625 | 1 | ✔ |
| 09.01.2026 16:40:00 CET | DKK 15’130.000 | DKK 30’260.000 | 2 | ✔ |
| 09.01.2026 16:27:12 CET | DKK 15’130.000 | DKK 136’170.000 | 9 | ✔ |
| 09.01.2026 16:25:00 CET | DKK 15’135.000 | DKK 30’270.000 | 2 | ✔ |
| 09.01.2026 16:25:00 CET | DKK 15’135.000 | DKK 15’135.000 | 1 | ✔ |
| 09.01.2026 16:15:00 CET | DKK 15’138.235 | DKK 30’276.471 | 2 | ✔ |
| 09.01.2026 16:15:00 CET | DKK 15’138.235 | DKK 15’138.235 | 1 | ✔ |
| 09.01.2026 16:05:00 CET | DKK 15’219.474 | DKK 45’658.421 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.