Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:52:18 CET | DKK 14’451.563 | DKK 462’450.000 | 32 | ✔ |
| 13.05.2026 18:52:18 CET | DKK 14’459.601 | DKK 2’356’914.996 | 163 | ✔ |
| 13.05.2026 18:43:53 CET | DKK 14’420.000 | DKK 966’140.000 | 67 | ✔ |
| 13.05.2026 18:40:15 CET | DKK 14’419.783 | DKK 173’037.400 | 12 | ✔ |
| 13.05.2026 18:40:15 CET | DKK 14’461.411 | DKK 101’229.880 | 7 | ✔ |
| 13.05.2026 18:36:14 CET | DKK 14’420.000 | DKK 28’840.000 | 2 | ✔ |
| 13.05.2026 18:35:11 CET | DKK 14’420.000 | DKK 14’420.000 | 1 | ✔ |
| 13.05.2026 18:29:03 CET | DKK 14’412.956 | DKK 2’234’008.196 | 155 | ✔ |
| 13.05.2026 18:15:48 CET | DKK 14’424.418 | DKK 144’244.180 | 10 | ✔ |
| 13.05.2026 18:12:19 CET | DKK 14’420.865 | DKK 432’625.959 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.