Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:12:54 CET | DKK 14’710.515 | DKK 1’073’867.580 | 73 | ✔ |
| 23.04.2026 17:57:20 CET | DKK 14’818.973 | DKK 118’551.780 | 8 | ✔ |
| 23.04.2026 16:35:27 CET | DKK 14’710.000 | DKK 44’130.000 | 3 | ✔ |
| 23.04.2026 11:21:58 CET | DKK 14’810.000 | DKK 29’620.000 | 2 | ✔ |
| 23.04.2026 10:07:58 CET | DKK 14’920.000 | DKK 44’760.000 | 3 | ✔ |
| 23.04.2026 07:30:44 CET | DKK 14’889.093 | DKK 1’086’903.804 | 73 | ✔ |
| 22.04.2026 18:48:39 CET | DKK 14’897.448 | DKK 238’359.170 | 16 | ✔ |
| 22.04.2026 18:44:16 CET | DKK 14’890.000 | DKK 208’460.000 | 14 | ✔ |
| 22.04.2026 18:34:05 CET | DKK 14’895.757 | DKK 134’061.810 | 9 | ✔ |
| 22.04.2026 18:28:28 CET | DKK 14’890.943 | DKK 848’783.768 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.