Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:56:04 CET | DKK 15’449.460 | DKK 30’898.920 | 2 | ✔ |
| 01.04.2026 18:54:11 CET | DKK 15’635.550 | DKK 15’635.550 | 1 | ✔ |
| 01.04.2026 18:53:45 CET | DKK 15’645.787 | DKK 5’225’692.891 | 334 | ✔ |
| 01.04.2026 18:53:45 CET | DKK 15’635.550 | DKK 15’635.550 | 1 | ✔ |
| 01.04.2026 18:53:45 CET | DKK 15’599.315 | DKK 1’013’955.488 | 65 | ✔ |
| 01.04.2026 18:46:50 CET | DKK 15’700.000 | DKK 2’307’900.000 | 147 | ✔ |
| 01.04.2026 18:44:14 CET | DKK 15’723.131 | DKK 1’556’589.999 | 99 | ✔ |
| 01.04.2026 18:44:14 CET | DKK 15’700.000 | DKK 3’281’300.000 | 209 | ✔ |
| 01.04.2026 18:44:14 CET | DKK 15’700.000 | DKK 7’724’400.000 | 492 | ✔ |
| 01.04.2026 18:40:40 CET | DKK 15’646.500 | DKK 1’063’961.986 | 68 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.