Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:12:40 CET | DKK 585.229 | DKK 8’778.440 | 15 | ✔ |
| 25.09.2026 18:12:40 CET | DKK 580.988 | DKK 3’356’950.975 | 5’778 | ✔ |
| 25.09.2026 18:10:35 CET | DKK 583.924 | DKK 10’510.630 | 18 | ✔ |
| 25.09.2026 18:10:32 CET | DKK 582.445 | DKK 48’925.388 | 84 | ✔ |
| 25.09.2026 18:10:00 CET | DKK 581.012 | DKK 443’311.851 | 763 | ✔ |
| 25.09.2026 18:09:56 CET | DKK 585.701 | DKK 11’714.014 | 20 | ✔ |
| 25.09.2026 18:09:39 CET | DKK 585.989 | DKK 12’891.760 | 22 | ✔ |
| 25.09.2026 18:05:05 CET | DKK 583.941 | DKK 29’197.060 | 50 | ✔ |
| 25.09.2026 17:58:57 CET | DKK 583.781 | DKK 1’307’668.544 | 2’240 | ✔ |
| 25.09.2026 17:50:21 CET | DKK 586.652 | DKK 19’359.529 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.