Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:02:38 CET | DKK 568.412 | DKK 1’336’336.142 | 2’351 | ✔ |
| 06.11.2026 17:45:48 CET | DKK 561.920 | DKK 6’181.123 | 11 | ✔ |
| 06.11.2026 16:54:44 CET | DKK 559.000 | DKK 60’372.000 | 108 | ✔ |
| 06.11.2026 16:52:16 CET | DKK 560.500 | DKK 137’322.500 | 245 | ✔ |
| 06.11.2026 16:50:00 CET | DKK 560.074 | DKK 1’680.223 | 3 | ✔ |
| 06.11.2026 16:46:00 CET | DKK 559.500 | DKK 1’678.500 | 3 | ✔ |
| 06.11.2026 16:45:00 CET | DKK 559.524 | DKK 5’595.235 | 10 | ✔ |
| 06.11.2026 16:45:00 CET | DKK 559.524 | DKK 4’476.188 | 8 | ✔ |
| 06.11.2026 16:45:00 CET | DKK 559.524 | DKK 2’238.094 | 4 | ✔ |
| 06.11.2026 16:45:00 CET | DKK 559.524 | DKK 1’119.047 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.