Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:12:17 CET | DKK 591.562 | DKK 1’157’095.663 | 1’956 | ✔ |
| 16.10.2026 18:12:17 CET | DKK 588.488 | DKK 6’120’865.768 | 10’401 | ✔ |
| 16.10.2026 18:10:32 CET | DKK 592.706 | DKK 1’793’528.961 | 3’026 | ✔ |
| 16.10.2026 18:07:52 CET | DKK 590.663 | DKK 437’681.061 | 741 | ✔ |
| 16.10.2026 18:05:45 CET | DKK 590.139 | DKK 1’268’208.281 | 2’149 | ✔ |
| 16.10.2026 18:03:34 CET | DKK 593.287 | DKK 92’552.803 | 156 | ✔ |
| 16.10.2026 17:58:23 CET | DKK 589.366 | DKK 110’211.349 | 187 | ✔ |
| 16.10.2026 17:57:25 CET | DKK 591.916 | DKK 119’567.032 | 202 | ✔ |
| 16.10.2026 17:56:20 CET | DKK 588.995 | DKK 100’129.116 | 170 | ✔ |
| 16.10.2026 17:54:24 CET | DKK 592.150 | DKK 1’250’620.378 | 2’112 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.