Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:10 CET | DKK 465.209 | DKK 2’326.047 | 5 | ✔ |
| 26.06.2026 18:11:09 CET | DKK 470.603 | DKK 464’014.164 | 986 | ✔ |
| 26.06.2026 18:09:51 CET | DKK 465.209 | DKK 595’933.113 | 1’281 | ✔ |
| 26.06.2026 18:07:22 CET | DKK 469.713 | DKK 85’018.125 | 181 | ✔ |
| 26.06.2026 18:03:26 CET | DKK 472.839 | DKK 5’674.070 | 12 | ✔ |
| 26.06.2026 17:45:49 CET | DKK 477.557 | DKK 3’820.458 | 8 | ✔ |
| 26.06.2026 16:39:05 CET | DKK 467.000 | DKK 96’669.000 | 207 | ✔ |
| 26.06.2026 16:12:52 CET | DKK 468.200 | DKK 97’385.600 | 208 | ✔ |
| 26.06.2026 12:25:47 CET | DKK 475.039 | DKK 4’750.390 | 10 | ✔ |
| 26.06.2026 10:55:17 CET | DKK 473.800 | DKK 98’076.600 | 207 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.