Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:10:14 CET | DKK 531.283 | DKK 48’346.771 | 91 | ✔ |
| 10.04.2026 17:55:59 CET | DKK 534.206 | DKK 44’873.321 | 84 | ✔ |
| 10.04.2026 17:55:59 CET | DKK 534.206 | DKK 158’659.241 | 297 | ✔ |
| 10.04.2026 17:55:59 CET | DKK 535.988 | DKK 315’696.638 | 589 | ✔ |
| 10.04.2026 17:55:59 CET | DKK 535.988 | DKK 158’116.313 | 295 | ✔ |
| 10.04.2026 17:55:59 CET | DKK 535.988 | DKK 45’558.938 | 85 | ✔ |
| 10.04.2026 17:55:58 CET | DKK 534.206 | DKK 314’647.452 | 589 | ✔ |
| 10.04.2026 16:52:54 CET | DKK 534.000 | DKK 6’408.000 | 12 | ✔ |
| 10.04.2026 16:52:54 CET | DKK 534.000 | DKK 5’874.000 | 11 | ✔ |
| 10.04.2026 13:50:56 CET | DKK 543.500 | DKK 10’870.000 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.