Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:19 CET | DKK 472.009 | DKK 151’043.008 | 320 | ✔ |
| 30.04.2026 18:13:19 CET | DKK 471.969 | DKK 32’093.858 | 68 | ✔ |
| 30.04.2026 18:10:08 CET | DKK 472.046 | DKK 25’490.468 | 54 | ✔ |
| 30.04.2026 18:10:04 CET | DKK 472.009 | DKK 120’834.406 | 256 | ✔ |
| 30.04.2026 18:08:35 CET | DKK 473.539 | DKK 95’181.279 | 201 | ✔ |
| 30.04.2026 18:04:21 CET | DKK 472.503 | DKK 33’547.699 | 71 | ✔ |
| 30.04.2026 18:00:30 CET | DKK 472.009 | DKK 2’532’330.431 | 5’365 | ✔ |
| 30.04.2026 17:58:11 CET | DKK 471.575 | DKK 417’343.964 | 885 | ✔ |
| 30.04.2026 17:54:29 CET | DKK 473.250 | DKK 191’193.081 | 404 | ✔ |
| 30.04.2026 17:54:28 CET | DKK 474.435 | DKK 5’693.220 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.