Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:17 CET | DKK 468.409 | DKK 228’115.378 | 487 | ✔ |
| 06.10.2025 18:11:14 CET | DKK 465.864 | DKK 108’546.242 | 233 | ✔ |
| 06.10.2025 18:10:48 CET | DKK 468.409 | DKK 597’221.985 | 1’275 | ✔ |
| 06.10.2025 18:10:48 CET | DKK 469.435 | DKK 49’760.131 | 106 | ✔ |
| 06.10.2025 18:07:03 CET | DKK 469.435 | DKK 21’594.019 | 46 | ✔ |
| 06.10.2025 18:06:49 CET | DKK 468.409 | DKK 68’856.182 | 147 | ✔ |
| 06.10.2025 17:53:08 CET | DKK 467.104 | DKK 72’868.271 | 156 | ✔ |
| 06.10.2025 17:25:57 CET | DKK 468.442 | DKK 11’242.613 | 24 | ✔ |
| 06.10.2025 17:21:04 CET | DKK 466.754 | DKK 7’934.820 | 17 | ✔ |
| 06.10.2025 17:12:48 CET | DKK 468.470 | DKK 2’695’578.106 | 5’754 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.