Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:26 CET | DKK 569.586 | DKK 232’960.797 | 409 | ✔ |
| 03.09.2026 18:05:44 CET | DKK 567.661 | DKK 24’409.402 | 43 | ✔ |
| 03.09.2026 18:05:10 CET | DKK 568.544 | DKK 489’516.212 | 861 | ✔ |
| 03.09.2026 17:58:54 CET | DKK 573.491 | DKK 60’216.597 | 105 | ✔ |
| 03.09.2026 17:58:54 CET | DKK 578.009 | DKK 162’998.425 | 282 | ✔ |
| 03.09.2026 17:57:07 CET | DKK 563.023 | DKK 11’260.450 | 20 | ✔ |
| 03.09.2026 17:56:35 CET | DKK 559.930 | DKK 4’479.436 | 8 | ✔ |
| 03.09.2026 17:16:57 CET | DKK 568.890 | DKK 54’044.588 | 95 | ✔ |
| 03.09.2026 16:35:00 CET | DKK 566.554 | DKK 3’965.878 | 7 | ✔ |
| 03.09.2026 16:30:00 CET | DKK 567.341 | DKK 6’808.087 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.