Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:11 CET | DKK 462.646 | DKK 58’293.346 | 126 | ✔ |
| 17.07.2026 18:10:19 CET | DKK 456.336 | DKK 116’365.655 | 255 | ✔ |
| 17.07.2026 18:09:34 CET | DKK 456.466 | DKK 98’596.634 | 216 | ✔ |
| 17.07.2026 18:07:42 CET | DKK 457.137 | DKK 29’713.912 | 65 | ✔ |
| 17.07.2026 18:07:42 CET | DKK 457.137 | DKK 7’771.331 | 17 | ✔ |
| 17.07.2026 18:03:08 CET | DKK 456.282 | DKK 3’268’805.681 | 7’164 | ✔ |
| 17.07.2026 18:03:08 CET | DKK 456.282 | DKK 3’290’250.944 | 7’211 | ✔ |
| 17.07.2026 17:53:00 CET | DKK 463.165 | DKK 11’115.967 | 24 | ✔ |
| 17.07.2026 17:50:04 CET | DKK 457.799 | DKK 1’839’892.975 | 4’019 | ✔ |
| 17.07.2026 17:50:04 CET | DKK 457.799 | DKK 2’742’672.012 | 5’991 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.