Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:07:42 CET | DKK 925.581 | DKK 153’646.396 | 166 | ✔ |
| 11.08.2026 18:05:25 CET | DKK 926.227 | DKK 201’917.421 | 218 | ✔ |
| 11.08.2026 17:54:38 CET | DKK 924.200 | DKK 3’696.800 | 4 | ✔ |
| 11.08.2026 17:53:41 CET | DKK 924.200 | DKK 2’501’809.400 | 2’707 | ✔ |
| 11.08.2026 17:13:44 CET | DKK 925.058 | DKK 5’550.350 | 6 | ✔ |
| 11.08.2026 16:54:46 CET | DKK 924.300 | DKK 924.300 | 1 | ✔ |
| 11.08.2026 16:54:01 CET | DKK 924.800 | DKK 14’796.800 | 16 | ✔ |
| 11.08.2026 16:54:01 CET | DKK 925.000 | DKK 15’725.000 | 17 | ✔ |
| 11.08.2026 16:53:40 CET | DKK 924.800 | DKK 14’796.800 | 16 | ✔ |
| 11.08.2026 16:51:42 CET | DKK 924.600 | DKK 19’416.600 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.