Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:13:01 CET | DKK 940.624 | DKK 92’181.191 | 98 | ✔ |
| 22.07.2026 18:12:15 CET | DKK 940.420 | DKK 4’702.100 | 5 | ✔ |
| 22.07.2026 18:11:45 CET | DKK 940.421 | DKK 35’735.990 | 38 | ✔ |
| 22.07.2026 18:08:20 CET | DKK 937.812 | DKK 209’132.165 | 223 | ✔ |
| 22.07.2026 18:01:56 CET | DKK 937.977 | DKK 1’674’288.053 | 1’785 | ✔ |
| 22.07.2026 17:58:01 CET | DKK 949.014 | DKK 88’258.321 | 93 | ✔ |
| 22.07.2026 17:41:25 CET | DKK 938.000 | DKK 57’218.000 | 61 | ✔ |
| 22.07.2026 17:20:34 CET | DKK 943.884 | DKK 3’570’713.550 | 3’783 | ✔ |
| 22.07.2026 17:17:37 CET | DKK 946.295 | DKK 3’494’667.804 | 3’693 | ✔ |
| 22.07.2026 15:49:41 CET | DKK 945.400 | DKK 47’270.000 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.