Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:10:32 CET | DKK 873.783 | DKK 1’255’625.453 | 1’437 | ✔ |
| 09.10.2026 18:10:27 CET | DKK 872.830 | DKK 872.830 | 1 | ✔ |
| 09.10.2026 18:10:10 CET | DKK 874.301 | DKK 77’812.771 | 89 | ✔ |
| 09.10.2026 18:09:01 CET | DKK 875.572 | DKK 147’096.163 | 168 | ✔ |
| 09.10.2026 18:08:31 CET | DKK 873.783 | DKK 92’620.945 | 106 | ✔ |
| 09.10.2026 18:08:08 CET | DKK 878.715 | DKK 119’505.186 | 136 | ✔ |
| 09.10.2026 18:03:32 CET | DKK 874.013 | DKK 16’606.251 | 19 | ✔ |
| 09.10.2026 18:01:38 CET | DKK 873.822 | DKK 68’158.100 | 78 | ✔ |
| 09.10.2026 17:58:42 CET | DKK 877.797 | DKK 16’678.151 | 19 | ✔ |
| 09.10.2026 17:25:34 CET | DKK 873.818 | DKK 73’400.670 | 84 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.