Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.06.2026 18:13:03 CET | DKK 848.646 | DKK 56’010.643 | 66 | ✔ |
| 11.06.2026 18:13:00 CET | DKK 854.349 | DKK 18’795.669 | 22 | ✔ |
| 11.06.2026 18:13:00 CET | DKK 851.249 | DKK 9’363.740 | 11 | ✔ |
| 11.06.2026 18:12:57 CET | DKK 853.050 | DKK 3’412.200 | 4 | ✔ |
| 11.06.2026 18:12:55 CET | DKK 848.735 | DKK 136’646.303 | 161 | ✔ |
| 11.06.2026 18:12:55 CET | DKK 847.413 | DKK 152’534.250 | 180 | ✔ |
| 11.06.2026 18:12:54 CET | DKK 850.849 | DKK 25’525.470 | 30 | ✔ |
| 11.06.2026 18:12:53 CET | DKK 851.203 | DKK 153’216.504 | 180 | ✔ |
| 11.06.2026 18:12:52 CET | DKK 854.028 | DKK 4’270.140 | 5 | ✔ |
| 11.06.2026 18:12:31 CET | DKK 852.629 | DKK 267’725.632 | 314 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.