Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:12:54 CET | DKK 877.947 | DKK 566’276.009 | 645 | ✔ |
| 22.05.2026 18:12:50 CET | DKK 878.000 | DKK 414’416.000 | 472 | ✔ |
| 22.05.2026 18:12:50 CET | DKK 878.000 | DKK 29’852.000 | 34 | ✔ |
| 22.05.2026 18:10:18 CET | DKK 880.465 | DKK 58’110.657 | 66 | ✔ |
| 22.05.2026 18:08:50 CET | DKK 881.807 | DKK 28’217.837 | 32 | ✔ |
| 22.05.2026 18:08:18 CET | DKK 880.974 | DKK 94’264.207 | 107 | ✔ |
| 22.05.2026 18:05:22 CET | DKK 872.435 | DKK 45’366.599 | 52 | ✔ |
| 22.05.2026 18:05:22 CET | DKK 877.982 | DKK 8’536’622.875 | 9’723 | ✔ |
| 22.05.2026 18:01:44 CET | DKK 877.978 | DKK 109’747.263 | 125 | ✔ |
| 22.05.2026 18:01:44 CET | DKK 877.978 | DKK 194’033.138 | 221 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.