Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:07:30 CET | DKK 840.516 | DKK 12’607.739 | 15 | ✔ |
| 18.09.2026 18:03:14 CET | DKK 840.600 | DKK 987’705.000 | 1’175 | ✔ |
| 18.09.2026 17:57:02 CET | DKK 839.418 | DKK 507’847.588 | 605 | ✔ |
| 18.09.2026 17:55:07 CET | DKK 840.008 | DKK 154’561.546 | 184 | ✔ |
| 18.09.2026 17:55:06 CET | DKK 839.408 | DKK 15’948.760 | 19 | ✔ |
| 18.09.2026 17:54:16 CET | DKK 839.884 | DKK 10’918.492 | 13 | ✔ |
| 18.09.2026 17:53:59 CET | DKK 840.600 | DKK 988’545.600 | 1’176 | ✔ |
| 18.09.2026 17:25:35 CET | DKK 843.674 | DKK 72’555.921 | 86 | ✔ |
| 18.09.2026 17:25:34 CET | DKK 841.217 | DKK 68’979.819 | 82 | ✔ |
| 18.09.2026 17:13:02 CET | DKK 845.278 | DKK 651’709.338 | 771 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.