Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:05 CET | DKK 752.357 | DKK 76’740.363 | 102 | ✔ |
| 19.09.2025 18:05:44 CET | DKK 755.000 | DKK 9’815.000 | 13 | ✔ |
| 19.09.2025 17:52:04 CET | DKK 752.556 | DKK 65’472.407 | 87 | ✔ |
| 19.09.2025 17:50:20 CET | DKK 750.895 | DKK 2’783’568.136 | 3’707 | ✔ |
| 19.09.2025 17:11:26 CET | DKK 749.704 | DKK 284’887.520 | 380 | ✔ |
| 19.09.2025 17:11:06 CET | DKK 753.138 | DKK 1’104’852.859 | 1’467 | ✔ |
| 19.09.2025 17:02:21 CET | DKK 755.000 | DKK 19’630.000 | 26 | ✔ |
| 19.09.2025 17:01:53 CET | DKK 755.000 | DKK 370’705.000 | 491 | ✔ |
| 19.09.2025 16:26:01 CET | DKK 753.700 | DKK 812’488.600 | 1’078 | ✔ |
| 19.09.2025 16:26:01 CET | DKK 753.600 | DKK 523’752.000 | 695 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.