Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 17:51:01 CET | EUR 52.264 | EUR 6’794.294 | 130 | ✔ |
| 29.12.2025 18:15:25 CET | EUR 50.800 | EUR 304.800 | 6 | ✔ |
| 29.12.2025 18:12:00 CET | EUR 52.600 | EUR 315.600 | 6 | ✔ |
| 29.12.2025 17:59:25 CET | EUR 50.999 | EUR 4’946.932 | 97 | ✔ |
| 29.12.2025 17:58:40 CET | EUR 51.072 | EUR 1’583.238 | 31 | ✔ |
| 23.12.2025 17:59:03 CET | EUR 50.670 | EUR 1’216.080 | 24 | ✔ |
| 22.12.2025 18:16:37 CET | EUR 49.900 | EUR 199.600 | 4 | ✔ |
| 22.12.2025 17:58:58 CET | EUR 48.595 | EUR 1’166.280 | 24 | ✔ |
| 22.12.2025 15:55:46 CET | EUR 49.100 | EUR 147.300 | 3 | ✔ |
| 22.12.2025 14:35:24 CET | EUR 48.800 | EUR 634.400 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.