Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 17:58:51 CET | EUR 43.895 | EUR 175.580 | 4 | ✔ |
| 10.08.2026 17:51:16 CET | EUR 43.365 | EUR 13’920.165 | 321 | ✔ |
| 07.08.2026 17:51:39 CET | EUR 43.467 | EUR 16’691.443 | 384 | ✔ |
| 06.08.2026 17:58:40 CET | EUR 44.232 | EUR 1’680.831 | 38 | ✔ |
| 06.08.2026 17:51:26 CET | EUR 43.344 | EUR 17’034.192 | 393 | ✔ |
| 04.08.2026 18:17:07 CET | EUR 43.424 | EUR 738.200 | 17 | ✔ |
| 04.08.2026 17:51:49 CET | EUR 43.371 | EUR 8’934.323 | 206 | ✔ |
| 03.08.2026 18:52:46 CET | EUR 44.140 | EUR 4’722.969 | 107 | ✔ |
| 03.08.2026 17:59:03 CET | EUR 43.879 | EUR 1’535.751 | 35 | ✔ |
| 03.08.2026 09:51:22 CET | EUR 43.600 | EUR 305.200 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.