Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:10:38 CET | EUR 66.463 | EUR 2’459.138 | 37 | ✔ |
| 08.10.2025 18:10:05 CET | EUR 67.087 | EUR 1’677.168 | 25 | ✔ |
| 08.10.2025 18:10:05 CET | EUR 66.862 | EUR 1’938.995 | 29 | ✔ |
| 08.10.2025 18:10:03 CET | EUR 66.862 | EUR 10’764.766 | 161 | ✔ |
| 08.10.2025 18:10:03 CET | EUR 67.012 | EUR 164’782.508 | 2’459 | ✔ |
| 08.10.2025 18:08:37 CET | EUR 67.087 | EUR 268.347 | 4 | ✔ |
| 08.10.2025 18:08:12 CET | EUR 66.584 | EUR 8’988.854 | 135 | ✔ |
| 08.10.2025 18:05:57 CET | EUR 66.515 | EUR 399.090 | 6 | ✔ |
| 08.10.2025 17:56:50 CET | EUR 66.445 | EUR 2’126.230 | 32 | ✔ |
| 08.10.2025 17:50:49 CET | EUR 66.842 | EUR 1’403.690 | 21 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.