Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:01:33 CET | EUR 42.460 | EUR 212.300 | 5 | ✔ |
| 19.09.2025 17:56:24 CET | EUR 42.257 | EUR 2’746.679 | 65 | ✔ |
| 19.09.2025 17:52:47 CET | EUR 42.532 | EUR 171’660.766 | 4’036 | ✔ |
| 19.09.2025 17:52:27 CET | EUR 43.103 | EUR 301.722 | 7 | ✔ |
| 19.09.2025 17:48:55 CET | EUR 42.633 | EUR 18’246.710 | 428 | ✔ |
| 19.09.2025 17:46:58 CET | EUR 43.259 | EUR 4’845.053 | 112 | ✔ |
| 19.09.2025 17:41:12 CET | EUR 42.677 | EUR 554.800 | 13 | ✔ |
| 19.09.2025 17:15:00 CET | EUR 42.562 | EUR 2’255.807 | 53 | ✔ |
| 19.09.2025 17:15:00 CET | EUR 42.562 | EUR 85.125 | 2 | ✔ |
| 19.09.2025 17:05:00 CET | EUR 42.580 | EUR 851.600 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.