Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:09:25 CET | EUR 23.640 | EUR 20’165.091 | 853 | ✔ |
| 19.09.2025 18:06:33 CET | EUR 23.452 | EUR 844.261 | 36 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 23.744 | EUR 5’033.728 | 212 | ✔ |
| 19.09.2025 18:03:08 CET | EUR 23.450 | EUR 9’380.000 | 400 | ✔ |
| 19.09.2025 17:48:40 CET | EUR 23.750 | EUR 2’208.722 | 93 | ✔ |
| 19.09.2025 15:00:00 CET | EUR 23.550 | EUR 47.100 | 2 | ✔ |
| 19.09.2025 15:00:00 CET | EUR 23.600 | EUR 47.200 | 2 | ✔ |
| 18.09.2025 18:45:41 CET | EUR 23.700 | EUR 1’896.000 | 80 | ✔ |
| 18.09.2025 18:44:21 CET | EUR 23.689 | EUR 1’468.699 | 62 | ✔ |
| 18.09.2025 18:43:58 CET | EUR 23.753 | EUR 190.020 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.