Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:18:28 CET | EUR 45.500 | EUR 91.000 | 2 | ✔ |
| 09.10.2026 18:14:19 CET | EUR 45.500 | EUR 91.000 | 2 | ✔ |
| 09.10.2026 17:53:35 CET | EUR 45.494 | EUR 2’183.726 | 48 | ✔ |
| 08.10.2026 18:54:54 CET | EUR 45.351 | EUR 408.160 | 9 | ✔ |
| 08.10.2026 18:39:09 CET | EUR 45.419 | EUR 499.610 | 11 | ✔ |
| 08.10.2026 18:16:06 CET | EUR 45.350 | EUR 408.150 | 9 | ✔ |
| 08.10.2026 18:15:58 CET | EUR 45.100 | EUR 766.700 | 17 | ✔ |
| 08.10.2026 18:14:13 CET | EUR 45.350 | EUR 544.200 | 12 | ✔ |
| 08.10.2026 18:02:35 CET | EUR 45.406 | EUR 11’442.211 | 252 | ✔ |
| 08.10.2026 13:27:20 CET | EUR 45.325 | EUR 1’677.025 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.