Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:10:02 CET | EUR 7.680 | EUR 8’440.650 | 1’099 | ✔ |
| 06.10.2025 18:04:41 CET | EUR 7.700 | EUR 1’285.950 | 167 | ✔ |
| 06.10.2025 18:04:41 CET | EUR 7.686 | EUR 87’456.718 | 11’379 | ✔ |
| 06.10.2025 18:02:57 CET | EUR 7.687 | EUR 380’652.553 | 49’519 | ✔ |
| 06.10.2025 18:02:32 CET | EUR 7.658 | EUR 30.630 | 4 | ✔ |
| 06.10.2025 18:02:32 CET | EUR 7.706 | EUR 161.820 | 21 | ✔ |
| 06.10.2025 18:02:07 CET | EUR 7.685 | EUR 15’370.800 | 2’000 | ✔ |
| 06.10.2025 17:59:56 CET | EUR 7.707 | EUR 246.611 | 32 | ✔ |
| 06.10.2025 17:59:56 CET | EUR 7.699 | EUR 946.977 | 123 | ✔ |
| 06.10.2025 17:58:18 CET | EUR 7.680 | EUR 22’088.830 | 2’876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.