Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:11:42 CET | EUR 31.615 | EUR 47’422.500 | 1’500 | ✔ |
| 06.01.2026 18:07:58 CET | EUR 31.635 | EUR 759.250 | 24 | ✔ |
| 06.01.2026 18:07:24 CET | EUR 31.637 | EUR 29’834.068 | 943 | ✔ |
| 06.01.2026 18:07:24 CET | EUR 31.772 | EUR 1’366.179 | 43 | ✔ |
| 06.01.2026 18:07:11 CET | EUR 31.637 | EUR 80’295.721 | 2’538 | ✔ |
| 06.01.2026 18:06:32 CET | EUR 31.773 | EUR 6’767.692 | 213 | ✔ |
| 06.01.2026 18:03:15 CET | EUR 31.464 | EUR 157.320 | 5 | ✔ |
| 06.01.2026 18:02:44 CET | EUR 31.625 | EUR 2’371.860 | 75 | ✔ |
| 06.01.2026 18:02:19 CET | EUR 31.555 | EUR 29’314.502 | 929 | ✔ |
| 06.01.2026 18:01:46 CET | EUR 31.780 | EUR 32’066.020 | 1’009 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.