Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:10:48 CET | EUR 112.525 | EUR 30’831.960 | 274 | ✔ |
| 19.09.2025 18:10:21 CET | EUR 112.525 | EUR 189’155.197 | 1’681 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 112.500 | EUR 74’362.500 | 661 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 112.880 | EUR 27’881.360 | 247 | ✔ |
| 19.09.2025 18:04:46 CET | EUR 112.493 | EUR 19’911.314 | 177 | ✔ |
| 19.09.2025 18:04:45 CET | EUR 112.201 | EUR 29’508.810 | 263 | ✔ |
| 19.09.2025 18:03:16 CET | EUR 112.494 | EUR 377’868.690 | 3’359 | ✔ |
| 19.09.2025 17:51:04 CET | EUR 112.240 | EUR 224.480 | 2 | ✔ |
| 19.09.2025 17:45:44 CET | EUR 112.500 | EUR 51’187.500 | 455 | ✔ |
| 19.09.2025 17:41:16 CET | EUR 112.500 | EUR 1’125.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.