Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:09:33 CET | EUR 79.009 | EUR 53’173.124 | 673 | ✔ |
| 02.10.2026 18:09:33 CET | EUR 79.003 | EUR 54’511.863 | 690 | ✔ |
| 02.10.2026 17:56:56 CET | EUR 79.699 | EUR 7’651.142 | 96 | ✔ |
| 02.10.2026 17:52:57 CET | EUR 78.655 | EUR 16’124.275 | 205 | ✔ |
| 02.10.2026 17:52:57 CET | EUR 80.128 | EUR 62’339.584 | 778 | ✔ |
| 02.10.2026 17:52:29 CET | EUR 80.663 | EUR 20’488.351 | 254 | ✔ |
| 02.10.2026 17:51:00 CET | EUR 80.554 | EUR 1’449.979 | 18 | ✔ |
| 02.10.2026 17:51:00 CET | EUR 80.788 | EUR 888.670 | 11 | ✔ |
| 02.10.2026 17:51:00 CET | EUR 79.485 | EUR 13’671.334 | 172 | ✔ |
| 02.10.2026 17:51:00 CET | EUR 79.488 | EUR 874.370 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.