Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:26 CET | EUR 83.857 | EUR 503.140 | 6 | ✔ |
| 22.04.2026 18:08:33 CET | EUR 84.413 | EUR 590.890 | 7 | ✔ |
| 22.04.2026 18:08:33 CET | EUR 85.463 | EUR 35’210.674 | 412 | ✔ |
| 22.04.2026 18:08:23 CET | EUR 82.907 | EUR 61’682.510 | 744 | ✔ |
| 22.04.2026 18:07:52 CET | EUR 84.495 | EUR 95’056.538 | 1’125 | ✔ |
| 22.04.2026 17:57:27 CET | EUR 83.850 | EUR 1’173.900 | 14 | ✔ |
| 22.04.2026 17:54:58 CET | EUR 86.300 | EUR 949.300 | 11 | ✔ |
| 22.04.2026 17:51:44 CET | EUR 83.169 | EUR 8’815.872 | 106 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 82.900 | EUR 165.800 | 2 | ✔ |
| 22.04.2026 16:51:29 CET | EUR 83.600 | EUR 167.200 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.