Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:51 CET | EUR 87.852 | EUR 41’026.791 | 467 | ✔ |
| 02.04.2026 18:07:47 CET | EUR 87.113 | EUR 56’187.563 | 645 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 87.857 | EUR 11’860.695 | 135 | ✔ |
| 02.04.2026 18:07:03 CET | EUR 87.873 | EUR 1’230.219 | 14 | ✔ |
| 02.04.2026 18:07:03 CET | EUR 87.043 | EUR 8’617.208 | 99 | ✔ |
| 02.04.2026 18:07:03 CET | EUR 86.922 | EUR 96’222.433 | 1’107 | ✔ |
| 02.04.2026 18:02:40 CET | EUR 86.608 | EUR 2’771.459 | 32 | ✔ |
| 02.04.2026 17:57:16 CET | EUR 86.901 | EUR 782.110 | 9 | ✔ |
| 02.04.2026 17:55:02 CET | EUR 87.557 | EUR 1’138.240 | 13 | ✔ |
| 02.04.2026 17:55:02 CET | EUR 87.845 | EUR 878.450 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.