Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:52 CET | EUR 91.368 | EUR 569’315.254 | 6’231 | ✔ |
| 21.08.2026 18:12:07 CET | EUR 91.368 | EUR 428’973.699 | 4’695 | ✔ |
| 21.08.2026 17:59:51 CET | EUR 91.509 | EUR 603’682.234 | 6’597 | ✔ |
| 21.08.2026 17:55:36 CET | EUR 92.233 | EUR 1’567.959 | 17 | ✔ |
| 21.08.2026 17:54:50 CET | EUR 91.600 | EUR 160’574.800 | 1’753 | ✔ |
| 21.08.2026 17:53:45 CET | EUR 91.321 | EUR 13’698.180 | 150 | ✔ |
| 21.08.2026 17:53:45 CET | EUR 91.528 | EUR 780’732.987 | 8’530 | ✔ |
| 21.08.2026 17:53:45 CET | EUR 91.496 | EUR 185’554.699 | 2’028 | ✔ |
| 21.08.2026 17:53:45 CET | EUR 92.166 | EUR 109’124.544 | 1’184 | ✔ |
| 21.08.2026 17:53:43 CET | EUR 91.593 | EUR 102’309.493 | 1’117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.