Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:10:48 CET | EUR 81.897 | EUR 19’491.510 | 238 | ✔ |
| 31.07.2026 18:10:47 CET | EUR 82.608 | EUR 44’608.212 | 540 | ✔ |
| 31.07.2026 18:10:47 CET | EUR 81.897 | EUR 28’172.465 | 344 | ✔ |
| 31.07.2026 18:08:12 CET | EUR 82.581 | EUR 3’716.159 | 45 | ✔ |
| 31.07.2026 18:08:08 CET | EUR 82.051 | EUR 1’476.920 | 18 | ✔ |
| 31.07.2026 18:07:46 CET | EUR 81.813 | EUR 981.750 | 12 | ✔ |
| 31.07.2026 18:07:17 CET | EUR 81.495 | EUR 1’059.430 | 13 | ✔ |
| 31.07.2026 18:02:40 CET | EUR 81.851 | EUR 1’391.470 | 17 | ✔ |
| 31.07.2026 18:02:29 CET | EUR 81.898 | EUR 377’139.369 | 4’605 | ✔ |
| 31.07.2026 17:56:56 CET | EUR 81.609 | EUR 652.870 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.