Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:03:45 CET | EUR 77.594 | EUR 231’539.899 | 2’984 | ✔ |
| 02.06.2026 17:56:30 CET | EUR 79.683 | EUR 796.830 | 10 | ✔ |
| 02.06.2026 17:56:30 CET | EUR 78.720 | EUR 78.720 | 1 | ✔ |
| 02.06.2026 17:56:30 CET | EUR 77.600 | EUR 77.600 | 1 | ✔ |
| 02.06.2026 17:56:03 CET | EUR 77.791 | EUR 3’889.550 | 50 | ✔ |
| 02.06.2026 17:54:31 CET | EUR 78.000 | EUR 936.000 | 12 | ✔ |
| 02.06.2026 17:49:48 CET | EUR 77.600 | EUR 36’860.000 | 475 | ✔ |
| 02.06.2026 17:47:51 CET | EUR 78.590 | EUR 785.902 | 10 | ✔ |
| 02.06.2026 17:47:51 CET | EUR 77.590 | EUR 77.590 | 1 | ✔ |
| 02.06.2026 17:47:51 CET | EUR 80.999 | EUR 1’457.978 | 18 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.