Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:13:55 CET | EUR 65.075 | EUR 130.150 | 2 | ✔ |
| 19.12.2025 18:13:55 CET | EUR 66.100 | EUR 27’299.300 | 413 | ✔ |
| 19.12.2025 18:12:57 CET | EUR 66.096 | EUR 211’308.912 | 3’197 | ✔ |
| 19.12.2025 18:12:57 CET | EUR 66.100 | EUR 7’006.600 | 106 | ✔ |
| 19.12.2025 18:12:44 CET | EUR 66.100 | EUR 120’169.800 | 1’818 | ✔ |
| 19.12.2025 18:12:43 CET | EUR 66.100 | EUR 55’590.100 | 841 | ✔ |
| 19.12.2025 18:12:43 CET | EUR 66.100 | EUR 18’441.900 | 279 | ✔ |
| 19.12.2025 18:12:42 CET | EUR 66.100 | EUR 362’426.300 | 5’483 | ✔ |
| 19.12.2025 18:11:09 CET | EUR 66.194 | EUR 23’697.452 | 358 | ✔ |
| 19.12.2025 18:07:37 CET | EUR 65.869 | EUR 10’341.402 | 157 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.