Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:45 CET | EUR 82.912 | EUR 6’632.992 | 80 | ✔ |
| 23.10.2026 18:06:47 CET | EUR 83.504 | EUR 71’730.194 | 859 | ✔ |
| 23.10.2026 18:00:19 CET | EUR 82.895 | EUR 914’087.576 | 11’027 | ✔ |
| 23.10.2026 17:56:02 CET | EUR 83.274 | EUR 416.370 | 5 | ✔ |
| 23.10.2026 17:56:02 CET | EUR 83.356 | EUR 1’750.480 | 21 | ✔ |
| 23.10.2026 17:56:02 CET | EUR 83.349 | EUR 833.490 | 10 | ✔ |
| 23.10.2026 17:56:01 CET | EUR 82.899 | EUR 10’030.719 | 121 | ✔ |
| 23.10.2026 17:56:01 CET | EUR 82.897 | EUR 9’947.604 | 120 | ✔ |
| 23.10.2026 17:56:01 CET | EUR 83.235 | EUR 2’247.340 | 27 | ✔ |
| 23.10.2026 17:56:01 CET | EUR 83.395 | EUR 2’001.480 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.