Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 75.720 | EUR 5’754.720 | 76 | ✔ |
| 19.09.2025 18:13:11 CET | EUR 77.660 | EUR 27’025.680 | 348 | ✔ |
| 19.09.2025 18:13:11 CET | EUR 77.660 | EUR 466’425.960 | 6’006 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 76.485 | EUR 24’169.228 | 316 | ✔ |
| 19.09.2025 18:10:54 CET | EUR 76.128 | EUR 833’824.508 | 10’953 | ✔ |
| 19.09.2025 18:10:52 CET | EUR 75.944 | EUR 300’889.732 | 3’962 | ✔ |
| 19.09.2025 18:09:52 CET | EUR 76.128 | EUR 135’735.333 | 1’783 | ✔ |
| 19.09.2025 18:09:02 CET | EUR 77.817 | EUR 1’634.151 | 21 | ✔ |
| 19.09.2025 18:06:59 CET | EUR 75.720 | EUR 531’554.400 | 7’020 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 75.720 | EUR 214’439.040 | 2’832 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.