Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:12:58 CET | EUR 23.330 | EUR 12’714.905 | 545 | ✔ |
| 12.01.2026 17:58:05 CET | EUR 23.265 | EUR 8’166.050 | 351 | ✔ |
| 12.01.2026 17:44:14 CET | EUR 23.376 | EUR 12’599.448 | 539 | ✔ |
| 12.01.2026 17:44:14 CET | EUR 23.415 | EUR 10’279.361 | 439 | ✔ |
| 12.01.2026 17:16:51 CET | EUR 23.398 | EUR 1’778.218 | 76 | ✔ |
| 09.01.2026 18:42:53 CET | EUR 23.615 | EUR 2’290.694 | 97 | ✔ |
| 09.01.2026 18:36:58 CET | EUR 23.677 | EUR 426.181 | 18 | ✔ |
| 09.01.2026 18:36:26 CET | EUR 24.401 | EUR 4’050.566 | 166 | ✔ |
| 09.01.2026 18:36:26 CET | EUR 24.401 | EUR 4’050.566 | 166 | ✔ |
| 09.01.2026 18:36:02 CET | EUR 23.235 | EUR 7’179.739 | 309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.