Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:45:47 CET | EUR 17.600 | EUR 6’336.000 | 360 | ✔ |
| 30.04.2026 18:37:50 CET | EUR 17.410 | EUR 139.280 | 8 | ✔ |
| 30.04.2026 18:37:02 CET | EUR 17.537 | EUR 9’908.292 | 565 | ✔ |
| 30.04.2026 18:15:43 CET | EUR 17.520 | EUR 3’994.651 | 228 | ✔ |
| 30.04.2026 18:15:18 CET | EUR 17.544 | EUR 4’087.636 | 233 | ✔ |
| 30.04.2026 10:43:06 CET | EUR 17.376 | EUR 1’459.559 | 84 | ✔ |
| 29.04.2026 18:46:36 CET | EUR 17.620 | EUR 651.940 | 37 | ✔ |
| 29.04.2026 18:46:36 CET | EUR 17.620 | EUR 31’222.640 | 1’772 | ✔ |
| 29.04.2026 18:33:52 CET | EUR 17.662 | EUR 1’907.453 | 108 | ✔ |
| 29.04.2026 18:29:27 CET | EUR 17.620 | EUR 1’515.320 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.