Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 17:51:39 CET | EUR 22.967 | EUR 15’502.725 | 675 | ✔ |
| 16.10.2026 18:22:19 CET | EUR 23.700 | EUR 1’493.100 | 63 | ✔ |
| 16.10.2026 18:16:39 CET | EUR 24.179 | EUR 580.301 | 24 | ✔ |
| 16.10.2026 18:15:37 CET | EUR 23.650 | EUR 236.500 | 10 | ✔ |
| 16.10.2026 18:14:24 CET | EUR 23.650 | EUR 70.950 | 3 | ✔ |
| 16.10.2026 18:14:24 CET | EUR 23.650 | EUR 47.300 | 2 | ✔ |
| 16.10.2026 18:13:38 CET | EUR 23.655 | EUR 7’664.252 | 324 | ✔ |
| 16.10.2026 18:12:53 CET | EUR 23.650 | EUR 1’182.500 | 50 | ✔ |
| 16.10.2026 17:49:11 CET | EUR 24.102 | EUR 14’895.221 | 618 | ✔ |
| 15.10.2026 18:19:08 CET | EUR 23.861 | EUR 2’982.575 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.