Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 18:00:33 CET | EUR 20.699 | EUR 3’229.044 | 156 | ✔ |
| 12.08.2026 17:46:14 CET | EUR 20.563 | EUR 2’159.136 | 105 | ✔ |
| 11.08.2026 18:47:59 CET | EUR 20.650 | EUR 6’649.300 | 322 | ✔ |
| 11.08.2026 18:47:29 CET | EUR 20.650 | EUR 1’941.100 | 94 | ✔ |
| 11.08.2026 18:47:29 CET | EUR 20.650 | EUR 1’652.000 | 80 | ✔ |
| 11.08.2026 18:47:29 CET | EUR 20.650 | EUR 6’938.400 | 336 | ✔ |
| 11.08.2026 18:42:46 CET | EUR 20.695 | EUR 1’841.882 | 89 | ✔ |
| 11.08.2026 18:15:37 CET | EUR 20.600 | EUR 20.600 | 1 | ✔ |
| 11.08.2026 18:15:34 CET | EUR 20.650 | EUR 309.750 | 15 | ✔ |
| 11.08.2026 18:14:34 CET | EUR 20.650 | EUR 454.300 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.