Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:14:02 CET | EUR 32.122 | EUR 5’267.926 | 164 | ✔ |
| 07.10.2025 18:12:50 CET | EUR 32.000 | EUR 2’368.000 | 74 | ✔ |
| 07.10.2025 17:52:46 CET | EUR 32.280 | EUR 4’454.640 | 138 | ✔ |
| 07.10.2025 17:48:28 CET | EUR 32.000 | EUR 6’015.906 | 188 | ✔ |
| 06.10.2025 18:49:38 CET | EUR 31.050 | EUR 2’173.472 | 70 | ✔ |
| 06.10.2025 18:23:53 CET | EUR 31.750 | EUR 1’968.500 | 62 | ✔ |
| 06.10.2025 18:21:34 CET | EUR 31.750 | EUR 16’224.250 | 511 | ✔ |
| 06.10.2025 18:17:44 CET | EUR 31.750 | EUR 2’286.000 | 72 | ✔ |
| 06.10.2025 18:16:36 CET | EUR 31.450 | EUR 188.700 | 6 | ✔ |
| 06.10.2025 18:16:35 CET | EUR 31.517 | EUR 283.650 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.