Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:13:14 CET | EUR 22.056 | EUR 1’279.260 | 58 | ✔ |
| 29.09.2026 17:52:22 CET | EUR 22.226 | EUR 222.256 | 10 | ✔ |
| 28.09.2026 19:01:18 CET | EUR 22.500 | EUR 157.500 | 7 | ✔ |
| 28.09.2026 18:34:54 CET | EUR 22.500 | EUR 2’632.535 | 117 | ✔ |
| 28.09.2026 18:20:57 CET | EUR 22.608 | EUR 2’079.954 | 92 | ✔ |
| 28.09.2026 18:17:33 CET | EUR 22.529 | EUR 2’658.446 | 118 | ✔ |
| 28.09.2026 18:16:44 CET | EUR 22.552 | EUR 4’713.410 | 209 | ✔ |
| 28.09.2026 18:14:34 CET | EUR 22.974 | EUR 436.514 | 19 | ✔ |
| 25.09.2026 18:25:38 CET | EUR 22.894 | EUR 5’402.937 | 236 | ✔ |
| 25.09.2026 18:19:38 CET | EUR 22.800 | EUR 228.000 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.