Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:13:47 CET | EUR 17.067 | EUR 2’457.691 | 144 | ✔ |
| 19.06.2026 18:13:24 CET | EUR 17.140 | EUR 34.280 | 2 | ✔ |
| 19.06.2026 18:12:49 CET | EUR 17.062 | EUR 1’689.108 | 99 | ✔ |
| 19.06.2026 18:12:48 CET | EUR 16.940 | EUR 5’471.620 | 323 | ✔ |
| 19.06.2026 18:12:48 CET | EUR 16.940 | EUR 1’998.920 | 118 | ✔ |
| 19.06.2026 17:50:10 CET | EUR 17.034 | EUR 30’064.128 | 1’765 | ✔ |
| 19.06.2026 15:47:19 CET | EUR 17.112 | EUR 410.681 | 24 | ✔ |
| 18.06.2026 18:25:46 CET | EUR 16.967 | EUR 4’055.209 | 239 | ✔ |
| 18.06.2026 18:23:57 CET | EUR 16.980 | EUR 16’436.640 | 968 | ✔ |
| 18.06.2026 18:21:51 CET | EUR 16.896 | EUR 321.020 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.