Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:13:21 CET | EUR 16.585 | EUR 14’644.643 | 883 | ✔ |
| 30.09.2026 18:09:31 CET | EUR 16.579 | EUR 4’940.631 | 298 | ✔ |
| 30.09.2026 18:01:52 CET | EUR 16.659 | EUR 3’381.736 | 203 | ✔ |
| 30.09.2026 17:53:13 CET | EUR 16.606 | EUR 9’233.103 | 556 | ✔ |
| 30.09.2026 17:48:10 CET | EUR 16.565 | EUR 811.680 | 49 | ✔ |
| 30.09.2026 15:57:52 CET | EUR 16.594 | EUR 331.870 | 20 | ✔ |
| 29.09.2026 18:39:23 CET | EUR 16.680 | EUR 14’445.053 | 866 | ✔ |
| 29.09.2026 18:38:12 CET | EUR 16.148 | EUR 3’423.461 | 212 | ✔ |
| 29.09.2026 18:20:27 CET | EUR 16.680 | EUR 200.160 | 12 | ✔ |
| 29.09.2026 18:20:25 CET | EUR 16.601 | EUR 15’804.533 | 952 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.