Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:31 CET | EUR 16.972 | EUR 5’566.783 | 328 | ✔ |
| 22.04.2026 18:13:31 CET | EUR 16.810 | EUR 2’740.046 | 163 | ✔ |
| 22.04.2026 18:10:04 CET | EUR 17.127 | EUR 5’600.529 | 327 | ✔ |
| 22.04.2026 18:09:59 CET | EUR 16.847 | EUR 539.094 | 32 | ✔ |
| 22.04.2026 18:09:48 CET | EUR 17.127 | EUR 2’089.494 | 122 | ✔ |
| 22.04.2026 18:09:46 CET | EUR 16.847 | EUR 1’431.970 | 85 | ✔ |
| 22.04.2026 17:56:33 CET | EUR 16.660 | EUR 10’212.580 | 613 | ✔ |
| 22.04.2026 17:28:00 CET | EUR 16.660 | EUR 3’431.960 | 206 | ✔ |
| 22.04.2026 17:25:00 CET | EUR 16.682 | EUR 300.267 | 18 | ✔ |
| 22.04.2026 17:25:00 CET | EUR 16.680 | EUR 5’604.480 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.