Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:06:07 CET | EUR 19.288 | EUR 51’979.813 | 2’695 | ✔ |
| 01.06.2026 17:03:26 CET | EUR 19.120 | EUR 19.120 | 1 | ✔ |
| 01.06.2026 16:52:43 CET | EUR 19.160 | EUR 38.320 | 2 | ✔ |
| 01.06.2026 16:52:42 CET | EUR 19.180 | EUR 19.180 | 1 | ✔ |
| 01.06.2026 16:50:49 CET | EUR 19.160 | EUR 19.160 | 1 | ✔ |
| 01.06.2026 15:49:37 CET | EUR 19.565 | EUR 234.780 | 12 | ✔ |
| 01.06.2026 13:39:55 CET | EUR 19.718 | EUR 63’097.600 | 3’200 | ✔ |
| 29.05.2026 18:46:14 CET | EUR 19.020 | EUR 44’069.340 | 2’317 | ✔ |
| 29.05.2026 18:34:11 CET | EUR 17.992 | EUR 36’146.330 | 2’009 | ✔ |
| 29.05.2026 18:23:24 CET | EUR 19.020 | EUR 51’658.320 | 2’716 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.