Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:13:57 CET | EUR 16.420 | EUR 935.940 | 57 | ✔ |
| 20.08.2026 18:13:19 CET | EUR 16.420 | EUR 7’060.600 | 430 | ✔ |
| 20.08.2026 18:12:53 CET | EUR 16.358 | EUR 327.160 | 20 | ✔ |
| 20.08.2026 18:12:26 CET | EUR 16.502 | EUR 1’782.205 | 108 | ✔ |
| 20.08.2026 18:11:01 CET | EUR 16.502 | EUR 4’802.053 | 291 | ✔ |
| 20.08.2026 17:50:48 CET | EUR 16.420 | EUR 17’897.800 | 1’090 | ✔ |
| 20.08.2026 17:48:36 CET | EUR 16.493 | EUR 18’372.979 | 1’114 | ✔ |
| 20.08.2026 17:44:38 CET | EUR 16.357 | EUR 474.341 | 29 | ✔ |
| 20.08.2026 17:41:38 CET | EUR 16.429 | EUR 9’019.741 | 549 | ✔ |
| 20.08.2026 16:51:37 CET | EUR 16.300 | EUR 14’507.000 | 890 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.