Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:01 CET | EUR 6.243 | EUR 26’488.200 | 4’243 | ✔ |
| 08.10.2025 18:10:35 CET | EUR 6.316 | EUR 179’356.088 | 28’398 | ✔ |
| 08.10.2025 18:10:07 CET | EUR 6.316 | EUR 32’899.002 | 5’209 | ✔ |
| 08.10.2025 18:04:02 CET | EUR 6.350 | EUR 24’974.943 | 3’933 | ✔ |
| 08.10.2025 18:02:34 CET | EUR 6.307 | EUR 13’762.747 | 2’182 | ✔ |
| 08.10.2025 18:02:28 CET | EUR 6.350 | EUR 20’470.788 | 3’224 | ✔ |
| 08.10.2025 18:01:52 CET | EUR 6.313 | EUR 15’239.823 | 2’414 | ✔ |
| 08.10.2025 18:01:51 CET | EUR 6.280 | EUR 2’141.480 | 341 | ✔ |
| 08.10.2025 18:01:45 CET | EUR 6.259 | EUR 59’946.786 | 9’578 | ✔ |
| 08.10.2025 17:59:40 CET | EUR 6.350 | EUR 12’992.305 | 2’046 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.