Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:46 CET | EUR 8.603 | EUR 5’755.340 | 669 | ✔ |
| 08.05.2026 18:13:45 CET | EUR 8.432 | EUR 185.495 | 22 | ✔ |
| 08.05.2026 18:13:45 CET | EUR 8.695 | EUR 478’168.222 | 54’996 | ✔ |
| 08.05.2026 18:13:14 CET | EUR 8.780 | EUR 2’607.660 | 297 | ✔ |
| 08.05.2026 18:13:11 CET | EUR 8.485 | EUR 31’426.958 | 3’704 | ✔ |
| 08.05.2026 18:04:37 CET | EUR 8.422 | EUR 6’501.784 | 772 | ✔ |
| 08.05.2026 18:04:35 CET | EUR 8.780 | EUR 48’658.760 | 5’542 | ✔ |
| 08.05.2026 18:01:51 CET | EUR 8.780 | EUR 465.314 | 53 | ✔ |
| 08.05.2026 18:00:50 CET | EUR 8.780 | EUR 28’938.550 | 3’296 | ✔ |
| 08.05.2026 18:00:27 CET | EUR 8.780 | EUR 137’782.971 | 15’693 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.