Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:37 CET | EUR 10.632 | EUR 14’204.085 | 1’336 | ✔ |
| 29.05.2026 18:13:33 CET | EUR 10.626 | EUR 2’986.018 | 281 | ✔ |
| 29.05.2026 18:13:30 CET | EUR 10.626 | EUR 8’022.932 | 755 | ✔ |
| 29.05.2026 18:13:12 CET | EUR 10.724 | EUR 664.869 | 62 | ✔ |
| 29.05.2026 18:13:12 CET | EUR 10.567 | EUR 405’203.119 | 38’345 | ✔ |
| 29.05.2026 18:10:31 CET | EUR 10.560 | EUR 179.520 | 17 | ✔ |
| 29.05.2026 18:07:56 CET | EUR 10.558 | EUR 253.399 | 24 | ✔ |
| 29.05.2026 18:07:40 CET | EUR 10.674 | EUR 3’383.531 | 317 | ✔ |
| 29.05.2026 18:04:27 CET | EUR 10.559 | EUR 55’499.155 | 5’256 | ✔ |
| 29.05.2026 18:04:25 CET | EUR 10.560 | EUR 182’786.502 | 17’309 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.