Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:14:04 CET | EUR 7.254 | EUR 195.850 | 27 | ✔ |
| 18.08.2026 18:13:29 CET | EUR 7.424 | EUR 10’846.464 | 1’461 | ✔ |
| 18.08.2026 18:12:09 CET | EUR 7.356 | EUR 529.610 | 72 | ✔ |
| 18.08.2026 18:12:09 CET | EUR 7.356 | EUR 1’427.006 | 194 | ✔ |
| 18.08.2026 18:11:37 CET | EUR 7.250 | EUR 56’948.750 | 7’855 | ✔ |
| 18.08.2026 18:10:59 CET | EUR 7.285 | EUR 218’502.004 | 29’993 | ✔ |
| 18.08.2026 18:10:09 CET | EUR 7.250 | EUR 29’558.250 | 4’077 | ✔ |
| 18.08.2026 18:07:26 CET | EUR 7.297 | EUR 4’152.107 | 569 | ✔ |
| 18.08.2026 18:04:45 CET | EUR 7.276 | EUR 185’351.737 | 25’473 | ✔ |
| 18.08.2026 18:04:41 CET | EUR 7.276 | EUR 95’422.710 | 13’114 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.