Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:13:30 CET | EUR 5.594 | EUR 4’475.440 | 800 | ✔ |
| 09.11.2026 18:13:28 CET | EUR 5.478 | EUR 41’830.008 | 7’636 | ✔ |
| 09.11.2026 18:12:57 CET | EUR 5.560 | EUR 31’325.040 | 5’634 | ✔ |
| 09.11.2026 18:10:49 CET | EUR 5.447 | EUR 1’007.621 | 185 | ✔ |
| 09.11.2026 18:10:47 CET | EUR 5.554 | EUR 2’510.272 | 452 | ✔ |
| 09.11.2026 18:10:46 CET | EUR 5.554 | EUR 6’731.084 | 1’212 | ✔ |
| 09.11.2026 18:10:33 CET | EUR 5.447 | EUR 2’701.514 | 496 | ✔ |
| 09.11.2026 18:10:30 CET | EUR 5.520 | EUR 1’175.845 | 213 | ✔ |
| 09.11.2026 18:10:29 CET | EUR 5.483 | EUR 581.198 | 106 | ✔ |
| 09.11.2026 18:10:20 CET | EUR 5.483 | EUR 2’533.146 | 462 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.