Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.07.2026 18:13:04 CET | EUR 8.191 | EUR 8’223.764 | 1’004 | ✔ |
| 09.07.2026 18:10:58 CET | EUR 8.289 | EUR 795.754 | 96 | ✔ |
| 09.07.2026 18:10:18 CET | EUR 8.419 | EUR 2’803.660 | 333 | ✔ |
| 09.07.2026 18:07:46 CET | EUR 8.211 | EUR 870.387 | 106 | ✔ |
| 09.07.2026 18:06:31 CET | EUR 8.329 | EUR 166.580 | 20 | ✔ |
| 09.07.2026 18:06:08 CET | EUR 8.300 | EUR 37’723.500 | 4’545 | ✔ |
| 09.07.2026 18:04:08 CET | EUR 8.251 | EUR 123’122.914 | 14’922 | ✔ |
| 09.07.2026 18:04:08 CET | EUR 8.250 | EUR 13’769.417 | 1’669 | ✔ |
| 09.07.2026 18:01:43 CET | EUR 8.271 | EUR 2’257.956 | 273 | ✔ |
| 09.07.2026 17:59:14 CET | EUR 8.250 | EUR 357’234.070 | 43’299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.