Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:12:52 CET | EUR 8.064 | EUR 5’645.080 | 700 | ✔ |
| 17.04.2026 18:09:49 CET | EUR 8.491 | EUR 11’080.364 | 1’305 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 8.491 | EUR 29’810.848 | 3’511 | ✔ |
| 17.04.2026 18:06:15 CET | EUR 8.655 | EUR 266’248.186 | 30’762 | ✔ |
| 17.04.2026 18:05:39 CET | EUR 8.204 | EUR 127’778.858 | 15’575 | ✔ |
| 17.04.2026 18:05:38 CET | EUR 8.155 | EUR 60’235.046 | 7’386 | ✔ |
| 17.04.2026 18:04:36 CET | EUR 8.679 | EUR 3’732.099 | 430 | ✔ |
| 17.04.2026 18:04:36 CET | EUR 8.625 | EUR 21’907.754 | 2’540 | ✔ |
| 17.04.2026 18:04:36 CET | EUR 8.671 | EUR 8’393.915 | 968 | ✔ |
| 17.04.2026 18:03:29 CET | EUR 8.056 | EUR 7’709.114 | 957 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.