Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:12:43 CET | EUR 6.460 | EUR 90.440 | 14 | ✔ |
| 28.09.2026 18:12:33 CET | EUR 6.500 | EUR 20’774.000 | 3’196 | ✔ |
| 28.09.2026 18:12:31 CET | EUR 6.500 | EUR 55’887.000 | 8’598 | ✔ |
| 28.09.2026 18:12:30 CET | EUR 6.547 | EUR 1’381.501 | 211 | ✔ |
| 28.09.2026 18:12:27 CET | EUR 6.547 | EUR 6’036.703 | 922 | ✔ |
| 28.09.2026 18:11:48 CET | EUR 6.460 | EUR 32’609.575 | 5’048 | ✔ |
| 28.09.2026 18:11:13 CET | EUR 6.523 | EUR 14’448.224 | 2’215 | ✔ |
| 28.09.2026 18:11:11 CET | EUR 6.650 | EUR 5’698.879 | 857 | ✔ |
| 28.09.2026 18:08:55 CET | EUR 6.575 | EUR 407.638 | 62 | ✔ |
| 28.09.2026 18:05:29 CET | EUR 6.468 | EUR 60’885.167 | 9’413 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.