Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | EUR 7.025 | EUR 10’460.225 | 1’489 | ✔ |
| 31.10.2025 18:13:39 CET | EUR 7.025 | EUR 7.025 | 1 | ✔ |
| 31.10.2025 18:13:39 CET | EUR 7.060 | EUR 4’468.980 | 633 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 6.976 | EUR 181.381 | 26 | ✔ |
| 31.10.2025 18:11:51 CET | EUR 7.025 | EUR 1’728.150 | 246 | ✔ |
| 31.10.2025 18:10:43 CET | EUR 7.030 | EUR 93’347.386 | 13’279 | ✔ |
| 31.10.2025 18:10:40 CET | EUR 7.025 | EUR 1’081.850 | 154 | ✔ |
| 31.10.2025 18:10:38 CET | EUR 7.030 | EUR 17’117.320 | 2’435 | ✔ |
| 31.10.2025 18:08:19 CET | EUR 7.074 | EUR 21’066.968 | 2’978 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 7.025 | EUR 30’936.779 | 4’404 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.