Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:13:05 CET | EUR 17.990 | EUR 95’381.920 | 5’302 | ✔ |
| 06.05.2026 18:06:39 CET | EUR 18.030 | EUR 24’629.390 | 1’366 | ✔ |
| 06.05.2026 18:04:22 CET | EUR 17.808 | EUR 50’896.407 | 2’858 | ✔ |
| 06.05.2026 18:01:30 CET | EUR 18.140 | EUR 7’437.277 | 410 | ✔ |
| 06.05.2026 17:27:30 CET | EUR 18.260 | EUR 1’040.820 | 57 | ✔ |
| 06.05.2026 17:27:30 CET | EUR 18.280 | EUR 2’303.280 | 126 | ✔ |
| 05.05.2026 19:00:59 CET | EUR 17.260 | EUR 69.040 | 4 | ✔ |
| 05.05.2026 18:59:55 CET | EUR 17.260 | EUR 120’820.000 | 7’000 | ✔ |
| 05.05.2026 18:49:03 CET | EUR 17.322 | EUR 20’960.104 | 1’210 | ✔ |
| 05.05.2026 18:45:12 CET | EUR 17.268 | EUR 7’598.052 | 440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.