Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.03.2026 18:12:42 CET | EUR 17.379 | EUR 799.420 | 46 | ✔ |
| 26.03.2026 18:01:50 CET | EUR 17.380 | EUR 9’559.000 | 550 | ✔ |
| 26.03.2026 17:55:08 CET | EUR 17.280 | EUR 21’530.880 | 1’246 | ✔ |
| 26.03.2026 16:55:00 CET | EUR 17.353 | EUR 17.353 | 1 | ✔ |
| 26.03.2026 16:20:00 CET | EUR 17.360 | EUR 17.360 | 1 | ✔ |
| 26.03.2026 15:50:00 CET | EUR 17.371 | EUR 34.741 | 2 | ✔ |
| 26.03.2026 14:15:00 CET | EUR 17.238 | EUR 34.477 | 2 | ✔ |
| 26.03.2026 10:48:32 CET | EUR 17.221 | EUR 7’921.706 | 460 | ✔ |
| 25.03.2026 19:27:33 CET | EUR 17.320 | EUR 1’010’570.040 | 58’347 | ✔ |
| 25.03.2026 19:00:55 CET | EUR 17.320 | EUR 245’944.000 | 14’200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.