Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:07:07 CET | EUR 14.101 | EUR 9’419.535 | 668 | ✔ |
| 31.10.2025 18:07:07 CET | EUR 14.073 | EUR 13’383.423 | 951 | ✔ |
| 31.10.2025 18:03:05 CET | EUR 14.205 | EUR 7’215.937 | 508 | ✔ |
| 31.10.2025 17:57:12 CET | EUR 14.115 | EUR 959.793 | 68 | ✔ |
| 31.10.2025 17:47:47 CET | EUR 14.100 | EUR 380.711 | 27 | ✔ |
| 31.10.2025 10:19:08 CET | EUR 14.340 | EUR 186.420 | 13 | ✔ |
| 31.10.2025 09:55:16 CET | EUR 14.262 | EUR 71.310 | 5 | ✔ |
| 30.10.2025 18:57:00 CET | EUR 14.260 | EUR 184’068.080 | 12’908 | ✔ |
| 30.10.2025 18:54:59 CET | EUR 14.326 | EUR 4’483.913 | 313 | ✔ |
| 30.10.2025 18:53:42 CET | EUR 14.382 | EUR 15’245.238 | 1’060 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.