Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.05.2026 17:42:00 CET | EUR 19.687 | EUR 1’811.186 | 92 | ✔ |
| 26.05.2026 17:42:00 CET | EUR 19.758 | EUR 1’383.025 | 70 | ✔ |
| 25.05.2026 19:31:59 CET | EUR 19.647 | EUR 5’874.393 | 299 | ✔ |
| 25.05.2026 18:46:21 CET | EUR 19.711 | EUR 22’333.016 | 1’133 | ✔ |
| 25.05.2026 18:34:22 CET | EUR 19.688 | EUR 32’072.078 | 1’629 | ✔ |
| 25.05.2026 18:34:21 CET | EUR 19.670 | EUR 5’350.240 | 272 | ✔ |
| 25.05.2026 18:33:16 CET | EUR 19.710 | EUR 2’227.264 | 113 | ✔ |
| 25.05.2026 18:32:23 CET | EUR 19.738 | EUR 17’132.150 | 868 | ✔ |
| 25.05.2026 18:30:03 CET | EUR 19.660 | EUR 1’730.080 | 88 | ✔ |
| 25.05.2026 17:42:15 CET | EUR 19.688 | EUR 22’896.679 | 1’163 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.