Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.12.2025 18:13:15 CET | EUR 53.193 | EUR 63’406.533 | 1’192 | ✔ |
| 22.12.2025 18:10:22 CET | EUR 53.187 | EUR 112’384.554 | 2’113 | ✔ |
| 22.12.2025 18:09:47 CET | EUR 53.187 | EUR 37’284.227 | 701 | ✔ |
| 22.12.2025 18:09:42 CET | EUR 53.276 | EUR 1’012.250 | 19 | ✔ |
| 22.12.2025 18:09:42 CET | EUR 53.276 | EUR 1’012.250 | 19 | ✔ |
| 22.12.2025 18:08:45 CET | EUR 53.208 | EUR 113’864.478 | 2’140 | ✔ |
| 22.12.2025 18:08:20 CET | EUR 53.227 | EUR 20’172.919 | 379 | ✔ |
| 22.12.2025 18:08:20 CET | EUR 53.282 | EUR 6’873.326 | 129 | ✔ |
| 22.12.2025 18:08:20 CET | EUR 52.980 | EUR 370.860 | 7 | ✔ |
| 22.12.2025 18:07:47 CET | EUR 53.276 | EUR 9’856.079 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.