Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:14:00 CET | EUR 64.180 | EUR 2’631.380 | 41 | ✔ |
| 09.01.2026 18:13:32 CET | EUR 64.180 | EUR 13’541.980 | 211 | ✔ |
| 09.01.2026 18:13:13 CET | EUR 64.325 | EUR 34’156.734 | 531 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 64.252 | EUR 3’469.581 | 54 | ✔ |
| 09.01.2026 18:13:09 CET | EUR 64.180 | EUR 248’697.500 | 3’875 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 63.857 | EUR 192’719.521 | 3’018 | ✔ |
| 09.01.2026 18:09:43 CET | EUR 63.857 | EUR 71’647.217 | 1’122 | ✔ |
| 09.01.2026 18:07:43 CET | EUR 64.180 | EUR 19’574.900 | 305 | ✔ |
| 09.01.2026 18:03:58 CET | EUR 63.846 | EUR 63’846.200 | 1’000 | ✔ |
| 09.01.2026 18:02:22 CET | EUR 63.912 | EUR 3’451.237 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.