Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:28 CET | EUR 5.915 | EUR 55’823.882 | 9’438 | ✔ |
| 19.09.2025 18:09:00 CET | EUR 5.845 | EUR 8’059.841 | 1’379 | ✔ |
| 19.09.2025 18:08:32 CET | EUR 5.915 | EUR 15’839.567 | 2’678 | ✔ |
| 19.09.2025 18:02:45 CET | EUR 5.867 | EUR 2’470.049 | 421 | ✔ |
| 19.09.2025 17:26:01 CET | EUR 5.825 | EUR 9’919.975 | 1’703 | ✔ |
| 19.09.2025 16:32:51 CET | EUR 5.820 | EUR 4’359.180 | 749 | ✔ |
| 19.09.2025 12:14:46 CET | EUR 5.835 | EUR 35.010 | 6 | ✔ |
| 18.09.2025 18:57:13 CET | EUR 5.855 | EUR 105.390 | 18 | ✔ |
| 18.09.2025 18:45:32 CET | EUR 5.810 | EUR 3’224.550 | 555 | ✔ |
| 18.09.2025 18:42:36 CET | EUR 5.861 | EUR 82.050 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.